Siacoin Historical Data - SCUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Siacoin (암호화폐:SCUST)
Siacoin (암호화폐:SCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUST	암호화폐	399,330,460	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000056	0.80%	0.007089	0.007088	0.007091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007033	0.007331	0.006972	0.007033	0.0025 - 0.023106

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:39:54	12,780.00	0.007089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,300,258.28	322,193,517.31	SC	SCEUR	SCGBP	SCBTC

SCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006964	0.007585	0.006342	369,436,785.80	0.000125	1.79%
1개월	0.009355	0.009572	0.006219	467,964,288.46	-0.002266	-24.22%
3개월	0.009517	0.023106	0.006219	1,522,536,667.09	-0.002428	-25.51%
6개월	0.003814	0.023106	0.003757	1,186,840,327.51	0.003275	85.87%
1년	0.003791	0.023106	0.0025	715,846,676.75	0.003298	87.00%
3년	0.042198	0.04288	0.002	676,412,141.44	-0.035109	-83.20%
5년	0.012213	0.064	0.002	764,762,804.36	-0.005124	-41.96%

SCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.007089	-0.000117	-1.62%	0.00718	0.007252	0.007028	194,829,465.00
07 5월(5) 2024	0.007206	-0.000079	-1.08%	0.007276	0.007443	0.007122	286,466,544.00
06 5월(5) 2024	0.007285	0.000022	0.30%	0.007256	0.007585	0.0071	469,625,745.00
05 5월(5) 2024	0.007263	0.000084	1.17%	0.007185	0.007403	0.007074	393,060,885.00
04 5월(5) 2024	0.007179	0.000331	4.83%	0.006837	0.00729	0.006792	478,948,300.00
03 5월(5) 2024	0.006848	0.000026	0.38%	0.00682	0.007002	0.00652	291,573,793.00
02 5월(5) 2024	0.006822	-0.000153	-2.19%	0.006964	0.007185	0.006342	471,552,766.00
01 5월(5) 2024	0.006975	-0.00036	-4.91%	0.007346	0.007408	0.006765	279,977,343.00
30 4월(4) 2024	0.007335	-0.00000700	-0.10%	0.007364	0.007428	0.007078	385,009,683.00
29 4월(4) 2024	0.007342	-0.00015	-2.00%	0.007486	0.007682	0.007304	175,529,446.00
28 4월(4) 2024	0.007492	0.0001	1.35%	0.007387	0.007517	0.007122	160,648,198.00
27 4월(4) 2024	0.007392	-0.000293	-3.81%	0.007649	0.007681	0.007301	236,531,379.00
26 4월(4) 2024	0.007685	0.000212	2.84%	0.007505	0.00794	0.007432	455,159,931.00
25 4월(4) 2024	0.007473	-0.000391	-4.97%	0.007868	0.008101	0.00741	421,002,226.00
24 4월(4) 2024	0.007864	-0.000176	-2.19%	0.008097	0.008107	0.007697	318,292,443.00
23 4월(4) 2024	0.00804	0.000117	1.48%	0.007903	0.008143	0.007745	178,290,667.00
22 4월(4) 2024	0.007923	0.000492	6.62%	0.007425	0.0082	0.007358	807,813,441.00
21 4월(4) 2024	0.007431	0.000449	6.43%	0.006947	0.007501	0.006884	296,524,075.00
20 4월(4) 2024	0.006982	-0.000051	-0.73%	0.007028	0.00714	0.006518	631,512,985.00
19 4월(4) 2024	0.007033	0.000181	2.64%	0.006819	0.007319	0.006798	509,377,195.00
18 4월(4) 2024	0.006852	-0.000254	-3.57%	0.007109	0.007278	0.006667	544,844,180.00
17 4월(4) 2024	0.007106	0.000022	0.31%	0.007115	0.007432	0.006827	853,648,609.00
16 4월(4) 2024	0.007084	-0.000365	-4.90%	0.00736	0.007727	0.006769	698,193,458.00
15 4월(4) 2024	0.007449	0.000385	5.45%	0.006954	0.007529	0.006498	1,244,835,307.00
14 4월(4) 2024	0.007064	-0.001375	-16.29%	0.008415	0.008446	0.006219	1,151,986,023.00
13 4월(4) 2024	0.008439	-0.000965	-10.26%	0.009409	0.009546	0.007857	636,760,256.00
12 4월(4) 2024	0.009404	-0.000057	-0.60%	0.009479	0.009544	0.009288	214,989,448.00
11 4월(4) 2024	0.009461	0.000109	1.17%	0.009355	0.009572	0.009075	316,016,275.00
10 4월(4) 2024	0.009352	-0.000455	-4.64%	0.009825	0.009843	0.009299	420,733,492.00
09 4월(4) 2024	0.009807	0.000266	2.79%	0.009685	0.009882	0.00937	433,983,630.00
08 4월(4) 2024	0.009541	0.000043	0.45%	0.009468	0.009619	0.009412	192,949,877.00
07 4월(4) 2024	0.009498	0.000115	1.23%	0.009367	0.00956	0.009243	217,877,298.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관