Siacoin Historical Data - SCUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Siacoin (암호화폐:SCUSD)
Siacoin (암호화폐:SCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSD	암호화폐	411,756,584	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00007	-0.96%	0.00725	0.0072	0.00722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00732	0.00736	0.00725	0.00732	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	10:59:58	50,000.00	0.00725	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,013.61	2,454,371.43	SC	SCEUR	SCGBP	SCBTC

SCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00731	-0.00003	-0.41%	0.00703	0.00741	0.00655	18,333,548.00
29 4월(4) 2024	0.00734	-0.00012	-1.61%	0.00746	0.00766	0.00734	5,351,732.00
28 4월(4) 2024	0.00746	0.00005	0.67%	0.00741	0.00747	0.00716	3,848,955.00
27 4월(4) 2024	0.00741	-0.00024	-3.14%	0.00765	0.00765	0.00732	6,061,547.00
26 4월(4) 2024	0.00765	0.00017	2.27%	0.00748	0.00792	0.00748	10,796,058.00
25 4월(4) 2024	0.00748	-0.00035	-4.47%	0.00783	0.0081	0.00743	19,573,032.00
24 4월(4) 2024	0.00783	-0.00025	-3.09%	0.0081	0.0081	0.00774	7,064,816.00
23 4월(4) 2024	0.00808	0.00015	1.89%	0.00703	0.00813	0.00655	17,361,540.00
22 4월(4) 2024	0.00793	0.00052	7.02%	0.00742	0.00819	0.00738	17,391,653.00
21 4월(4) 2024	0.00741	0.00046	6.62%	0.00696	0.0075	0.00689	10,635,227.00
20 4월(4) 2024	0.00695	-0.0001	-1.42%	0.00703	0.00711	0.00655	30,137,856.00
19 4월(4) 2024	0.00705	0.0002	2.92%	0.00682	0.00709	0.0068	15,660,729.00
18 4월(4) 2024	0.00685	-0.00027	-3.79%	0.00711	0.00726	0.00668	18,157,873.00
17 4월(4) 2024	0.00712	0.00002	0.28%	0.0071	0.00742	0.00684	23,471,731.00
16 4월(4) 2024	0.0071	-0.00036	-4.83%	0.0074	0.00772	0.0068	19,806,422.00
15 4월(4) 2024	0.00746	0.0004	5.67%	0.00706	0.00749	0.00663	8,041,787.00
14 4월(4) 2024	0.00706	-0.00138	-16.35%	0.00844	0.00844	0.00622	83,739,755.00
13 4월(4) 2024	0.00844	-0.00094	-10.02%	0.00938	0.0095	0.00785	49,196,932.00
12 4월(4) 2024	0.00938	-0.0001	-1.05%	0.00948	0.0095	0.00932	13,320,832.00
11 4월(4) 2024	0.00948	0.00011	1.17%	0.00937	0.00951	0.00909	9,291,191.00
10 4월(4) 2024	0.00937	-0.00041	-4.19%	0.00977	0.00978	0.00934	9,007,443.00
09 4월(4) 2024	0.00978	0.00025	2.62%	0.00956	0.00986	0.0094	7,170,050.00
08 4월(4) 2024	0.00953	0.00001	0.11%	0.00952	0.00961	0.00946	4,933,281.00
07 4월(4) 2024	0.00952	0.00019	2.04%	0.00933	0.00955	0.00927	4,757,469.00
06 4월(4) 2024	0.00933	-0.00017	-1.79%	0.00953	0.00953	0.00908	11,169,543.00
05 4월(4) 2024	0.0095	0.00026	2.81%	0.00924	0.00958	0.00917	8,172,688.00
04 4월(4) 2024	0.00924	0.00017	1.87%	0.00905	0.00951	0.00893	21,467,956.00
03 4월(4) 2024	0.00907	-0.00062	-6.40%	0.00966	0.00966	0.00888	27,632,972.00
02 4월(4) 2024	0.00969	-0.00059	-5.74%	0.01025	0.01026	0.00943	22,321,004.00
01 4월(4) 2024	0.01028	0.00025	2.49%	0.01003	0.01028	0.00993	11,959,249.00
31 3월(3) 2024	0.01003	-0.00027	-2.62%	0.01029	0.0103	0.01001	10,040,659.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관