Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Soma Community | SCTUSD | 암호화폐 | 18,152 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -1.24% | 0.001259 | 0.103865 | 0.195769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001275 | 0.001278 | 0.00125 | 0.001275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:53:00 | 0.00000000 | 0.000478 | USD |
SCTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.060812 | 0.17909 | 0.000277 | 2,162,715.35 | -0.059553 | -97.93% |
SCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.001276 | -0.000014 | -1.09% | 0.00129 | 0.001295 | 0.001267 | 0.00 |
| 26 4월(4) 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001285 | 0.001305 | 0.001256 | 0.00 |
| 25 4월(4) 2024 | 0.001284 | -0.000044 | -3.31% | 0.001328 | 0.001342 | 0.001271 | 0.00 |
| 24 4월(4) 2024 | 0.001328 | -0.00001 | -0.75% | 0.001336 | 0.001344 | 0.001317 | 0.00 |
| 23 4월(4) 2024 | 0.001337 | 0.000038 | 2.92% | 0.001299 | 0.001345 | 0.001293 | 0.00 |
| 22 4월(4) 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001296 | 0.001314 | 0.001285 | 0.00 |
| 21 4월(4) 2024 | 0.001298 | 0.000017 | 1.33% | 0.001277 | 0.001309 | 0.001265 | 0.00 |
| 20 4월(4) 2024 | 0.001281 | 0.000011 | 0.87% | 0.001268 | 0.00131 | 0.001192 | 0.00 |
| 19 4월(4) 2024 | 0.00127 | 0.000044 | 3.59% | 0.001226 | 0.001283 | 0.001217 | 0.00 |
| 18 4월(4) 2024 | 0.001226 | -0.000048 | -3.77% | 0.001277 | 0.001289 | 0.001197 | 0.00 |
| 17 4월(4) 2024 | 0.001274 | 0.00000600 | 0.47% | 0.001268 | 0.001286 | 0.001234 | 0.00 |
| 16 4월(4) 2024 | 0.001269 | -0.000047 | -3.57% | 0.001286 | 0.001337 | 0.001243 | 0.00 |
| 15 4월(4) 2024 | 0.001316 | 0.000026 | 2.02% | 0.001286 | 0.001317 | 0.001243 | 0.00 |
| 14 4월(4) 2024 | 0.00129 | -0.000053 | -3.95% | 0.001342 | 0.001359 | 0.001232 | 0.00 |
| 13 4월(4) 2024 | 0.001343 | -0.000059 | -4.21% | 0.0014 | 0.001424 | 0.001321 | 0.00 |
| 12 4월(4) 2024 | 0.001401 | -0.00001 | -0.71% | 0.001411 | 0.001425 | 0.001391 | 0.00 |
| 11 4월(4) 2024 | 0.001411 | 0.000028 | 2.02% | 0.001382 | 0.001422 | 0.001351 | 0.00 |
| 10 4월(4) 2024 | 0.001384 | -0.000051 | -3.56% | 0.001432 | 0.001435 | 0.001366 | 0.00 |
| 09 4월(4) 2024 | 0.001434 | 0.000045 | 3.24% | 0.00137 | 0.001454 | 0.001358 | 0.00 |
| 08 4월(4) 2024 | 0.001389 | 0.00001 | 0.73% | 0.001378 | 0.001405 | 0.001378 | 0.00 |
| 07 4월(4) 2024 | 0.001379 | 0.000019 | 1.40% | 0.001355 | 0.001392 | 0.00135 | 0.00 |
| 06 4월(4) 2024 | 0.00136 | -0.00000900 | -0.66% | 0.00137 | 0.001374 | 0.00132 | 0.00 |
| 05 4월(4) 2024 | 0.001369 | 0.000046 | 3.48% | 0.001321 | 0.001386 | 0.001302 | 0.00 |
| 04 4월(4) 2024 | 0.001323 | 0.000013 | 0.99% | 0.00131 | 0.001339 | 0.001292 | 0.00 |
| 03 4월(4) 2024 | 0.001309 | -0.000088 | -6.30% | 0.001393 | 0.001393 | 0.001292 | 0.00 |
| 02 4월(4) 2024 | 0.001397 | -0.000028 | -1.96% | 0.0014 | 0.001434 | 0.001364 | 0.00 |
| 01 4월(4) 2024 | 0.001425 | 0.000032 | 2.30% | 0.001395 | 0.001426 | 0.001394 | 0.00 |
| 31 3월(3) 2024 | 0.001393 | -0.00000500 | -0.36% | 0.001397 | 0.001407 | 0.001392 | 0.00 |
| 30 3월(3) 2024 | 0.001398 | -0.000017 | -1.20% | 0.001415 | 0.001419 | 0.001382 | 0.00 |
| 29 3월(3) 2024 | 0.001415 | 0.000031 | 2.24% | 0.00139 | 0.001432 | 0.001379 | 0.00 |
| 28 3월(3) 2024 | 0.001385 | -0.000015 | -1.07% | 0.0014 | 0.001434 | 0.001368 | 0.00 |
