Clash Token Historical Data - SCTTUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Clash Token (암호화폐:SCTTUSD)
Clash Token (암호화폐:SCTTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Clash Token	SCTTUSD	암호화폐	14,951	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000051	-0.52%	0.009784	0.008425	0.008546

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009839	0.009852	0.009716	0.009835	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:41:49	0.00000000	0.006599	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCTT

SCTTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.57936	1.14	0.003876	3.21	-0.569576	-98.31%
5년	0.245709	1.46	0.003876	11.31	-0.235926	-96.02%

SCTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.009842	0.000502	5.38%	0.00935	0.009853	0.009279	0.00
15 5월(5) 2024	0.009339	-0.000214	-2.24%	0.009547	0.009587	0.009269	0.00
14 5월(5) 2024	0.009553	0.000061	0.64%	0.009898	0.009949	0.009467	0.00
13 5월(5) 2024	0.009492	0.000065	0.69%	0.009438	0.009558	0.009408	0.00
12 5월(5) 2024	0.009427	-0.00000300	-0.03%	0.009441	0.00953	0.009361	0.00
11 5월(5) 2024	0.00943	-0.000403	-4.10%	0.009817	0.00989	0.009332	0.00
10 5월(5) 2024	0.009833	0.000201	2.09%	0.009639	0.009905	0.009566	0.00
09 5월(5) 2024	0.009632	-0.000147	-1.50%	0.00976	0.009842	0.009524	0.00
08 5월(5) 2024	0.009779	-0.000163	-1.64%	0.009942	0.010139	0.009747	0.00
07 5월(5) 2024	0.009942	-0.000217	-2.14%	0.009898	0.01039	0.009789	0.00
06 5월(5) 2024	0.010159	0.000061	0.60%	0.010096	0.010271	0.009964	0.00
05 5월(5) 2024	0.010099	0.000037	0.37%	0.010049	0.010258	0.010033	0.00
04 5월(5) 2024	0.010061	0.000375	3.88%	0.009686	0.010126	0.009593	0.00
03 5월(5) 2024	0.009686	0.000032	0.33%	0.009642	0.009761	0.009383	0.00
02 5월(5) 2024	0.009653	-0.000137	-1.40%	0.009756	0.009783	0.009118	0.00
01 5월(5) 2024	0.00979	-0.000627	-6.02%	0.010396	0.010526	0.009454	0.00
30 4월(4) 2024	0.010418	-0.000162	-1.53%	0.009898	0.010473	0.009789	0.00
29 4월(4) 2024	0.01058	0.000039	0.37%	0.010542	0.010844	0.010525	0.00
28 4월(4) 2024	0.010541	0.000405	4.00%	0.010146	0.010627	0.009981	0.00
27 4월(4) 2024	0.010136	-0.000094	-0.92%	0.010223	0.010258	0.010056	0.00
26 4월(4) 2024	0.01023	0.000073	0.72%	0.010172	0.010333	0.009955	0.00
25 4월(4) 2024	0.010157	-0.000273	-2.62%	0.010441	0.010666	0.010057	0.00
24 4월(4) 2024	0.01043	0.000058	0.56%	0.010367	0.010572	0.010222	0.00
23 4월(4) 2024	0.010372	0.000173	1.69%	0.009898	0.010465	0.009789	0.00
22 4월(4) 2024	0.010199	-0.000012	-0.12%	0.010205	0.010356	0.010108	0.00
21 4월(4) 2024	0.010211	0.00027	2.71%	0.009898	0.010275	0.009789	0.00
20 4월(4) 2024	0.009941	0.00000500	0.05%	0.00992	0.010119	0.009303	0.00
19 4월(4) 2024	0.009937	0.000273	2.83%	0.009686	0.010026	0.009582	0.00
18 4월(4) 2024	0.009664	-0.000333	-3.33%	0.009989	0.010107	0.009481	0.00
17 4월(4) 2024	0.009996	-0.000053	-0.53%	0.010034	0.010123	0.00972	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관