Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperCells Token | SCTTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00435 | -11.86% | 0.03234 | 0.03203 | 0.03259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03669 | 0.03725 | 0.03022 | 0.03669 | 0.02515 - 0.25162 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:39:15 | 377.54 | 0.03234 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,340.68 | 1,273,730.96 | SCTTT | |||
SCTTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09647 | 0.09782 | 0.03602 | 1,511,607.98 | -0.06413 | -66.48% |
| 1개월 | 0.1202 | 0.12413 | 0.03602 | 1,613,109.80 | -0.08786 | -73.09% |
| 3개월 | 0.09279 | 0.15887 | 0.03602 | 1,685,271.74 | -0.06045 | -65.15% |
| 6개월 | 0.09549 | 0.25162 | 0.03602 | 1,970,002.56 | -0.06315 | -66.13% |
| 1년 | 0.1417 | 0.25162 | 0.02515 | 1,321,432.41 | -0.10936 | -77.18% |
| 3년 | 0.22021 | 0.290 | 0.02515 | 1,280,885.98 | -0.18787 | -85.31% |
| 5년 | 0.22021 | 0.290 | 0.02515 | 1,280,885.98 | -0.18787 | -85.31% |
SCTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.03669 | -0.00016 | -0.43% | 0.03685 | 0.04135 | 0.03639 | 1,926,198.00 |
| 22 5월(5) 2024 | 0.03685 | 0.00044 | 1.21% | 0.03642 | 0.04495 | 0.03638 | 1,868,590.00 |
| 21 5월(5) 2024 | 0.03641 | -0.00926 | -20.28% | 0.04614 | 0.04764 | 0.03602 | 1,464,432.00 |
| 20 5월(5) 2024 | 0.04567 | -0.00144 | -3.06% | 0.04711 | 0.050 | 0.04214 | 1,660,452.00 |
| 19 5월(5) 2024 | 0.04711 | -0.01039 | -18.07% | 0.0575 | 0.06119 | 0.04637 | 1,390,711.00 |
| 18 5월(5) 2024 | 0.0575 | -0.01171 | -16.92% | 0.06921 | 0.06921 | 0.05649 | 1,256,512.00 |
| 17 5월(5) 2024 | 0.06921 | -0.02726 | -28.26% | 0.09647 | 0.09782 | 0.06777 | 1,014,357.00 |
| 16 5월(5) 2024 | 0.09647 | -0.02145 | -18.19% | 0.11792 | 0.12413 | 0.08702 | 592,029.00 |
| 15 5월(5) 2024 | 0.11792 | 0.01396 | 13.43% | 0.10396 | 0.12413 | 0.09693 | 595,287.00 |
| 14 5월(5) 2024 | 0.10396 | 0.01142 | 12.34% | 0.0952 | 0.1044 | 0.09213 | 700,376.00 |
| 13 5월(5) 2024 | 0.09254 | 0.00046 | 0.50% | 0.09208 | 0.09553 | 0.070 | 884,233.00 |
| 12 5월(5) 2024 | 0.09208 | -0.00791 | -7.91% | 0.09999 | 0.10139 | 0.08999 | 618,859.00 |
| 11 5월(5) 2024 | 0.09999 | -0.01959 | -16.38% | 0.11958 | 0.11997 | 0.09993 | 687,576.00 |
| 10 5월(5) 2024 | 0.11958 | 0.02621 | 28.07% | 0.09337 | 0.122 | 0.09286 | 531,982.00 |
| 09 5월(5) 2024 | 0.09337 | -0.00293 | -3.04% | 0.0963 | 0.0994 | 0.09286 | 411,076.00 |
| 08 5월(5) 2024 | 0.0963 | -0.00501 | -4.95% | 0.10131 | 0.10485 | 0.09318 | 1,659,418.00 |
| 07 5월(5) 2024 | 0.10131 | -0.00189 | -1.83% | 0.10269 | 0.10269 | 0.09419 | 3,492,765.00 |
| 06 5월(5) 2024 | 0.1032 | -0.00176 | -1.68% | 0.10496 | 0.10496 | 0.10278 | 479,003.00 |
| 05 5월(5) 2024 | 0.10496 | -0.00306 | -2.83% | 0.10802 | 0.10802 | 0.10445 | 1,955,993.00 |
| 04 5월(5) 2024 | 0.10802 | -0.00366 | -3.28% | 0.11168 | 0.11276 | 0.1078 | 899,303.00 |
| 03 5월(5) 2024 | 0.11168 | 0.00036 | 0.32% | 0.11132 | 0.11358 | 0.10877 | 2,086,475.00 |
| 02 5월(5) 2024 | 0.11132 | -0.0096 | -7.94% | 0.12092 | 0.121 | 0.10966 | 3,525,971.00 |
| 01 5월(5) 2024 | 0.12092 | -0.00026 | -0.21% | 0.12118 | 0.12139 | 0.12055 | 335,641.00 |
| 30 4월(4) 2024 | 0.12118 | -0.00261 | -2.11% | 0.0952 | 0.12379 | 0.095 | 5,170,362.00 |
| 29 4월(4) 2024 | 0.12379 | 0.00012 | 0.10% | 0.12367 | 0.124 | 0.12332 | 4,968,334.00 |
| 28 4월(4) 2024 | 0.12367 | 0.00329 | 2.73% | 0.12038 | 0.124 | 0.12038 | 2,837,566.00 |
| 27 4월(4) 2024 | 0.12038 | 0.00005 | 0.04% | 0.12033 | 0.12041 | 0.12028 | 1,695,298.00 |
| 26 4월(4) 2024 | 0.12033 | 0.00013 | 0.11% | 0.1202 | 0.12086 | 0.12019 | 458,260.00 |
| 25 4월(4) 2024 | 0.1202 | 0.00007 | 0.06% | 0.12013 | 0.1202 | 0.12004 | 781,857.00 |
| 24 4월(4) 2024 | 0.12013 | -0.00049 | -0.41% | 0.12062 | 0.12097 | 0.1201 | 1,990,132.00 |
