ScPrime Historical Data - SCPUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ScPrime (암호화폐:SCPUST)
ScPrime (암호화폐:SCPUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ScPrime	SCPUST	암호화폐	16,441,420	BLAKE2b

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.096998	0.083252	0.096998

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.096998	0.060001 - 0.169973

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	23:16:44	0.900019	0.096998	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCP	SCPEUR	SCPGBP	SCPBTC

SCPUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.096997	0.096998	0.08325	5,644.38	0.00000100	0.00%
1개월	0.096997	0.096998	0.08325	5,644.38	0.00000100	0.00%
3개월	0.096997	0.096998	0.08325	5,644.38	0.00000100	0.00%
6개월	0.1289	0.134884	0.060001	8,768.17	-0.031902	-24.75%
1년	0.169973	0.169973	0.060001	3,521.11	-0.072975	-42.93%
3년	0.135	0.189699	0.060001	3,649.12	-0.038002	-28.15%
5년	0.135	0.189699	0.060001	3,649.12	-0.038002	-28.15%

SCPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 6월(6) 2024	0.096998	0.00	0.00%	0.096997	0.096998	0.08325	5,644.00
26 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 6월(6) 2024	0.096998	0.00	0.00%	0.096997	0.096998	0.08325	5,644.00
17 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 6월(6) 2024	0.096998	0.00	0.00%	0.096997	0.096998	0.08325	5,644.00
10 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 6월(6) 2024	0.096998	0.00	0.00%	0.096997	0.096998	0.08325	5,644.00
05 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 6월(6) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 5월(5) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 5월(5) 2024	0.096998	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Southport Acquisition (PK)

SG ETN Daily Short5X Oat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관