Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScPrime | SCPUSD | 암호화폐 | 17,211,057 | BLAKE2b |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002197 | -0.69% | 0.317798 | 0.310807 | 0.317798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.34262 | 0.343575 | 0.3167 | 0.319995 | 0.069192 - 0.189933 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 23:08:16 | 111.11 | 0.08537 | USD |
SCPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.095409 | 0.17076 | 0.069192 | 8,073.78 | 0.222389 | 233.09% |
| 1년 | 0.119056 | 0.189933 | 0.069192 | 4,665.96 | 0.198742 | 166.93% |
| 3년 | 0.145232 | 3.20 | 0.021659 | 17,094.28 | 0.172566 | 118.82% |
| 5년 | 0.000057 | 3.20 | 0.000056 | 1,253,849.50 | 0.317741 | 556,172.01% |
SCPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.32003 | 0.000629 | 0.20% | 0.319463 | 0.32285 | 0.314819 | 0.00 |
| 05 5월(5) 2024 | 0.3194 | 0.004738 | 1.51% | 0.314446 | 0.322178 | 0.312934 | 0.00 |
| 04 5월(5) 2024 | 0.314662 | 0.018894 | 6.39% | 0.295606 | 0.31668 | 0.294141 | 0.00 |
| 03 5월(5) 2024 | 0.295768 | 0.00355 | 1.21% | 0.291189 | 0.298045 | 0.284541 | 0.00 |
| 02 5월(5) 2024 | 0.292218 | -0.012007 | -3.95% | 0.303135 | 0.303419 | 0.282576 | 0.00 |
| 01 5월(5) 2024 | 0.304225 | -0.014949 | -4.68% | 0.319188 | 0.323397 | 0.295491 | 0.00 |
| 30 4월(4) 2024 | 0.319173 | 0.004176 | 1.33% | 0.34262 | 0.343575 | 0.30906 | 0.00 |
| 29 4월(4) 2024 | 0.314998 | -0.002305 | -0.73% | 0.317057 | 0.321351 | 0.313816 | 0.00 |
| 28 4월(4) 2024 | 0.317303 | -0.001677 | -0.53% | 0.318736 | 0.319484 | 0.312523 | 0.00 |
| 27 4월(4) 2024 | 0.31898 | -0.003441 | -1.07% | 0.322423 | 0.323856 | 0.31675 | 0.00 |
| 26 4월(4) 2024 | 0.322421 | 0.001421 | 0.44% | 0.321357 | 0.326297 | 0.313982 | 0.00 |
| 25 4월(4) 2024 | 0.321 | -0.010918 | -3.29% | 0.332053 | 0.335377 | 0.317833 | 0.00 |
| 24 4월(4) 2024 | 0.331918 | -0.002442 | -0.73% | 0.334003 | 0.335976 | 0.329342 | 0.00 |
| 23 4월(4) 2024 | 0.33436 | 0.009412 | 2.90% | 0.34262 | 0.343575 | 0.328664 | 0.00 |
| 22 4월(4) 2024 | 0.324948 | 0.000383 | 0.12% | 0.3239 | 0.328442 | 0.321371 | 0.00 |
| 21 4월(4) 2024 | 0.324565 | 0.004319 | 1.35% | 0.319126 | 0.327229 | 0.316271 | 0.00 |
| 20 4월(4) 2024 | 0.320247 | 0.002675 | 0.84% | 0.316919 | 0.327483 | 0.29801 | 0.00 |
| 19 4월(4) 2024 | 0.317571 | 0.010951 | 3.57% | 0.306415 | 0.320657 | 0.304239 | 0.00 |
| 18 4월(4) 2024 | 0.306621 | -0.011982 | -3.76% | 0.31922 | 0.322289 | 0.299331 | 0.00 |
| 17 4월(4) 2024 | 0.318602 | 0.001408 | 0.44% | 0.31712 | 0.321411 | 0.30862 | 0.00 |
| 16 4월(4) 2024 | 0.317194 | -0.011765 | -3.58% | 0.34262 | 0.343575 | 0.31166 | 0.00 |
| 15 4월(4) 2024 | 0.328959 | 0.00653 | 2.03% | 0.321599 | 0.32924 | 0.310846 | 0.00 |
| 14 4월(4) 2024 | 0.322429 | -0.013216 | -3.94% | 0.335479 | 0.339724 | 0.30801 | 0.00 |
| 13 4월(4) 2024 | 0.335645 | -0.014707 | -4.20% | 0.350045 | 0.355977 | 0.33014 | 0.00 |
| 12 4월(4) 2024 | 0.350352 | -0.002433 | -0.69% | 0.352797 | 0.35629 | 0.347842 | 0.00 |
| 11 4월(4) 2024 | 0.352786 | 0.006898 | 1.99% | 0.345575 | 0.355445 | 0.337712 | 0.00 |
| 10 4월(4) 2024 | 0.345888 | -0.01266 | -3.53% | 0.358032 | 0.358732 | 0.341395 | 0.00 |
| 09 4월(4) 2024 | 0.358548 | 0.011374 | 3.28% | 0.34262 | 0.363408 | 0.339421 | 0.00 |
| 08 4월(4) 2024 | 0.347173 | 0.002395 | 0.69% | 0.344525 | 0.351273 | 0.344519 | 0.00 |
| 07 4월(4) 2024 | 0.344778 | 0.00482 | 1.42% | 0.338869 | 0.347963 | 0.337502 | 0.00 |
