Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScPrime | SCPGBP | 암호화폐 | 17,148,986 | BLAKE2b |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002486 | -0.97% | 0.252763 | 0.247202 | 0.252763 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.254182 | 0.272277 | 0.250505 | 0.255249 | 0.054439 - 0.151112 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 14:12:03 | 111.11 | 0.101383 | GBP |
SCPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.117091 | 0.133641 | 0.054439 | 8,083.44 | 0.135672 | 115.87% |
| 1년 | 0.094429 | 0.151112 | 0.054439 | 4,643.28 | 0.158334 | 167.67% |
| 3년 | 0.104357 | 2.37 | 0.015411 | 17,043.54 | 0.148406 | 142.21% |
| 5년 | 0.000044 | 2.37 | 0.000043 | 1,253,819.31 | 0.252719 | 575,407.86% |
SCPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.255356 | 0.000913 | 0.36% | 0.255044 | 0.257308 | 0.251073 | 0.00 |
| 05 5월(5) 2024 | 0.254443 | 0.003387 | 1.35% | 0.25064 | 0.256491 | 0.249674 | 0.00 |
| 04 5월(5) 2024 | 0.251056 | 0.015156 | 6.42% | 0.235764 | 0.252611 | 0.2346 | 0.00 |
| 03 5월(5) 2024 | 0.2359 | 0.002865 | 1.23% | 0.232924 | 0.238078 | 0.227648 | 0.00 |
| 02 5월(5) 2024 | 0.233035 | -0.009593 | -3.95% | 0.242727 | 0.243234 | 0.226597 | 0.00 |
| 01 5월(5) 2024 | 0.242628 | -0.011482 | -4.52% | 0.254182 | 0.257594 | 0.237234 | 0.00 |
| 30 4월(4) 2024 | 0.25411 | 0.002379 | 0.94% | 0.262126 | 0.272277 | 0.247214 | 0.00 |
| 29 4월(4) 2024 | 0.251731 | -0.00022 | -0.09% | 0.251494 | 0.255386 | 0.250804 | 0.00 |
| 28 4월(4) 2024 | 0.251951 | -0.003305 | -1.29% | 0.255243 | 0.255735 | 0.25027 | 0.00 |
| 27 4월(4) 2024 | 0.255256 | -0.002468 | -0.96% | 0.25778 | 0.258987 | 0.253702 | 0.00 |
| 26 4월(4) 2024 | 0.257724 | -0.000187 | -0.07% | 0.258038 | 0.2607 | 0.251957 | 0.00 |
| 25 4월(4) 2024 | 0.257911 | -0.008705 | -3.26% | 0.267475 | 0.26918 | 0.255468 | 0.00 |
| 24 4월(4) 2024 | 0.266616 | -0.004245 | -1.57% | 0.270427 | 0.271877 | 0.265336 | 0.00 |
| 23 4월(4) 2024 | 0.270861 | 0.008307 | 3.16% | 0.262126 | 0.274311 | 0.253374 | 0.00 |
| 22 4월(4) 2024 | 0.262554 | -0.000057 | -0.02% | 0.262616 | 0.265881 | 0.260281 | 0.00 |
| 21 4월(4) 2024 | 0.262611 | 0.003566 | 1.38% | 0.258383 | 0.264758 | 0.255931 | 0.00 |
| 20 4월(4) 2024 | 0.259045 | 0.003592 | 1.41% | 0.254725 | 0.26302 | 0.241758 | 0.00 |
| 19 4월(4) 2024 | 0.255453 | 0.009057 | 3.68% | 0.24678 | 0.257385 | 0.24389 | 0.00 |
| 18 4월(4) 2024 | 0.246396 | -0.009974 | -3.89% | 0.256443 | 0.259337 | 0.240524 | 0.00 |
| 17 4월(4) 2024 | 0.25637 | 0.001629 | 0.64% | 0.25467 | 0.258475 | 0.248591 | 0.00 |
| 16 4월(4) 2024 | 0.254741 | -0.009771 | -3.69% | 0.262126 | 0.267849 | 0.25159 | 0.00 |
| 15 4월(4) 2024 | 0.264512 | 0.000818 | 0.31% | 0.262126 | 0.265527 | 0.253374 | 0.00 |
| 14 4월(4) 2024 | 0.263695 | -0.007227 | -2.67% | 0.270915 | 0.274172 | 0.250845 | 0.00 |
| 13 4월(4) 2024 | 0.270921 | -0.008157 | -2.92% | 0.279649 | 0.284354 | 0.265708 | 0.00 |
| 12 4월(4) 2024 | 0.279079 | -0.002053 | -0.73% | 0.280946 | 0.28375 | 0.277616 | 0.00 |
| 11 4월(4) 2024 | 0.281132 | 0.008412 | 3.08% | 0.272729 | 0.283201 | 0.268488 | 0.00 |
| 10 4월(4) 2024 | 0.27272 | -0.009747 | -3.45% | 0.282183 | 0.282377 | 0.269685 | 0.00 |
| 09 4월(4) 2024 | 0.282467 | 0.008927 | 3.26% | 0.261146 | 0.287695 | 0.257376 | 0.00 |
| 08 4월(4) 2024 | 0.27354 | 0.001989 | 0.73% | 0.27123 | 0.276225 | 0.271174 | 0.00 |
| 07 4월(4) 2024 | 0.271551 | 0.003471 | 1.29% | 0.267325 | 0.274362 | 0.266415 | 0.00 |
