Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScPrime | SCPEUR | 암호화폐 | 15,899,740 | BLAKE2b |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00306 | 1.13% | 0.274765 | 0.26872 | 0.274765 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.272512 | 0.275087 | 0.266057 | 0.271705 | 0.063336 - 0.175522 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:45:16 | 111.11 | 0.106234 | EUR |
SCPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.105747 | 0.15534 | 0.063336 | 7,823.77 | 0.169017 | 159.83% |
| 1년 | 0.10761 | 0.175522 | 0.063336 | 4,753.31 | 0.167155 | 155.33% |
| 3년 | 0.131482 | 2.83 | 0.017852 | 17,026.37 | 0.143282 | 108.97% |
| 5년 | 0.000048 | 2.83 | 0.000047 | 1,313,686.39 | 0.274717 | 577,743.53% |
SCPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.272566 | -0.012874 | -4.51% | 0.284231 | 0.28478 | 0.265507 | 0.00 |
| 01 5월(5) 2024 | 0.28544 | -0.012299 | -4.13% | 0.29762 | 0.301636 | 0.277625 | 0.00 |
| 30 4월(4) 2024 | 0.297739 | 0.003434 | 1.17% | 0.29763 | 0.30736 | 0.117804 | 0.00 |
| 29 4월(4) 2024 | 0.294305 | -0.002427 | -0.82% | 0.29709 | 0.30065 | 0.29362 | 0.00 |
| 28 4월(4) 2024 | 0.296732 | -0.001693 | -0.57% | 0.298192 | 0.298514 | 0.292641 | 0.00 |
| 27 4월(4) 2024 | 0.298425 | -0.002266 | -0.75% | 0.300783 | 0.302466 | 0.296475 | 0.00 |
| 26 4월(4) 2024 | 0.300691 | 0.000065 | 0.02% | 0.300492 | 0.304187 | 0.293799 | 0.00 |
| 25 4월(4) 2024 | 0.300626 | -0.009551 | -3.08% | 0.311011 | 0.313372 | 0.297282 | 0.00 |
| 24 4월(4) 2024 | 0.310177 | -0.003722 | -1.19% | 0.313505 | 0.315165 | 0.308549 | 0.00 |
| 23 4월(4) 2024 | 0.313899 | 0.008429 | 2.76% | 0.29763 | 0.315509 | 0.117804 | 0.00 |
| 22 4월(4) 2024 | 0.305471 | 0.000338 | 0.11% | 0.30439 | 0.309016 | 0.302023 | 0.00 |
| 21 4월(4) 2024 | 0.305132 | 0.004274 | 1.42% | 0.299105 | 0.307407 | 0.296698 | 0.00 |
| 20 4월(4) 2024 | 0.300858 | 0.00238 | 0.80% | 0.29763 | 0.30736 | 0.28266 | 0.00 |
| 19 4월(4) 2024 | 0.298479 | 0.01072 | 3.73% | 0.288054 | 0.30042 | 0.284976 | 0.00 |
| 18 4월(4) 2024 | 0.287758 | -0.012264 | -4.09% | 0.300589 | 0.303631 | 0.280825 | 0.00 |
| 17 4월(4) 2024 | 0.300022 | 0.001505 | 0.50% | 0.29879 | 0.302555 | 0.29061 | 0.00 |
| 16 4월(4) 2024 | 0.298517 | -0.010145 | -3.29% | 0.318633 | 0.320397 | 0.294975 | 0.00 |
| 15 4월(4) 2024 | 0.308662 | 0.00035 | 0.11% | 0.304055 | 0.315035 | 0.294823 | 0.00 |
| 14 4월(4) 2024 | 0.308312 | -0.008111 | -2.56% | 0.316785 | 0.321608 | 0.293074 | 0.00 |
| 13 4월(4) 2024 | 0.316424 | -0.010159 | -3.11% | 0.32689 | 0.33267 | 0.309718 | 0.00 |
| 12 4월(4) 2024 | 0.326583 | -0.001736 | -0.53% | 0.327698 | 0.331471 | 0.324548 | 0.00 |
| 11 4월(4) 2024 | 0.328319 | 0.009409 | 2.95% | 0.318633 | 0.330782 | 0.31272 | 0.00 |
| 10 4월(4) 2024 | 0.31891 | -0.010561 | -3.21% | 0.329566 | 0.329966 | 0.314905 | 0.00 |
| 09 4월(4) 2024 | 0.329471 | 0.008924 | 2.78% | 0.316273 | 0.335255 | 0.305771 | 0.00 |
| 08 4월(4) 2024 | 0.320547 | 0.002033 | 0.64% | 0.317975 | 0.32429 | 0.317975 | 0.00 |
| 07 4월(4) 2024 | 0.318514 | 0.004639 | 1.48% | 0.31276 | 0.321279 | 0.311489 | 0.00 |
| 06 4월(4) 2024 | 0.313875 | -0.00206 | -0.65% | 0.316273 | 0.317122 | 0.305771 | 0.00 |
| 05 4월(4) 2024 | 0.315936 | 0.010404 | 3.41% | 0.304399 | 0.318855 | 0.300695 | 0.00 |
| 04 4월(4) 2024 | 0.305531 | 0.001178 | 0.39% | 0.304665 | 0.309642 | 0.300341 | 0.00 |
| 03 4월(4) 2024 | 0.304353 | -0.020725 | -6.38% | 0.324472 | 0.324472 | 0.30048 | 0.00 |
