Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLUST | 암호화폐 | 39,927,388 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.12 | -2.21% | 182.63 | 182.39 | 183.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 186.75 | 186.75 | 182.57 | 186.75 | 14.95 - 290.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:58:11 | 0.044095 | 182.63 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,273.36 | 50.34 | SCNSOL | |||
SCNSOLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 154.13 | 189.27 | 143.95 | 85.26 | 28.50 | 18.49% |
| 1개월 | 260.15 | 290.00 | 56.18 | 80.53 | -77.52 | -29.80% |
| 3개월 | 129.51 | 290.00 | 56.18 | 114.52 | 53.12 | 41.02% |
| 6개월 | 49.48 | 290.00 | 29.07 | 205.52 | 133.15 | 269.10% |
| 1년 | 23.72 | 290.00 | 14.95 | 382.11 | 158.91 | 669.94% |
| 3년 | 148.99 | 1,167.66 | 8.81 | 456.04 | 33.64 | 22.58% |
| 5년 | 148.99 | 1,167.66 | 8.81 | 456.04 | 33.64 | 22.58% |
SCNSOLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 186.75 | 8.25 | 4.62% | 178.50 | 189.27 | 175.45 | 73.00 |
| 07 5월(5) 2024 | 178.50 | 13.79 | 8.37% | 164.74 | 185.35 | 164.16 | 95.00 |
| 06 5월(5) 2024 | 164.71 | -0.250 | -0.15% | 164.70 | 165.35 | 164.13 | 82.00 |
| 05 5월(5) 2024 | 164.96 | 5.59 | 3.51% | 159.57 | 176.26 | 159.19 | 82.00 |
| 04 5월(5) 2024 | 159.37 | 3.22 | 2.06% | 156.05 | 160.32 | 155.62 | 84.00 |
| 03 5월(5) 2024 | 156.15 | 0.160 | 0.10% | 155.95 | 157.07 | 155.55 | 87.00 |
| 02 5월(5) 2024 | 155.99 | 1.86 | 1.21% | 154.13 | 162.33 | 143.95 | 91.00 |
| 01 5월(5) 2024 | 154.13 | -16.30 | -9.56% | 170.42 | 170.93 | 153.93 | 78.00 |
| 30 4월(4) 2024 | 170.43 | -2.83 | -1.63% | 229.18 | 246.98 | 169.65 | 128.00 |
| 29 4월(4) 2024 | 173.26 | -0.230 | -0.13% | 173.49 | 174.10 | 172.94 | 78.00 |
| 28 4월(4) 2024 | 173.49 | -0.170 | -0.10% | 173.66 | 173.98 | 173.01 | 77.00 |
| 27 4월(4) 2024 | 173.66 | -4.82 | -2.70% | 178.48 | 178.71 | 173.11 | 82.00 |
| 26 4월(4) 2024 | 178.48 | -3.28 | -1.80% | 182.26 | 182.66 | 177.44 | 77.00 |
| 25 4월(4) 2024 | 181.76 | -0.560 | -0.31% | 182.32 | 187.23 | 180.64 | 74.00 |
| 24 4월(4) 2024 | 182.32 | -0.860 | -0.47% | 183.18 | 183.62 | 180.00 | 76.00 |
| 23 4월(4) 2024 | 183.18 | 17.08 | 10.28% | 229.18 | 290.00 | 163.40 | 110.00 |
| 22 4월(4) 2024 | 166.10 | 2.44 | 1.49% | 163.52 | 166.56 | 162.94 | 80.00 |
| 21 4월(4) 2024 | 163.66 | 0.270 | 0.17% | 163.64 | 164.74 | 162.86 | 81.00 |
| 20 4월(4) 2024 | 163.39 | 5.93 | 3.77% | 157.46 | 173.50 | 157.46 | 87.00 |
| 19 4월(4) 2024 | 157.46 | -4.29 | -2.65% | 161.75 | 161.75 | 156.56 | 87.00 |
| 18 4월(4) 2024 | 161.75 | 1.89 | 1.18% | 159.86 | 166.99 | 159.86 | 84.00 |
| 17 4월(4) 2024 | 159.86 | -33.93 | -17.51% | 193.79 | 193.98 | 156.13 | 74.00 |
| 16 4월(4) 2024 | 193.79 | -18.28 | -8.62% | 212.46 | 212.76 | 189.00 | 99.00 |
| 15 4월(4) 2024 | 212.07 | -16.62 | -7.27% | 228.69 | 229.00 | 198.00 | 59.00 |
| 14 4월(4) 2024 | 228.69 | -24.37 | -9.63% | 253.06 | 253.56 | 56.18 | 59.00 |
| 13 4월(4) 2024 | 253.06 | -4.14 | -1.61% | 257.20 | 257.20 | 252.62 | 54.00 |
| 12 4월(4) 2024 | 257.20 | 0.140 | 0.05% | 257.06 | 257.89 | 256.63 | 51.00 |
| 11 4월(4) 2024 | 257.06 | -3.09 | -1.19% | 260.15 | 260.15 | 253.95 | 52.00 |
| 10 4월(4) 2024 | 260.15 | 33.55 | 14.81% | 226.51 | 286.40 | 226.16 | 59.00 |
| 09 4월(4) 2024 | 226.60 | 0.100 | 0.04% | 226.60 | 228.28 | 225.71 | 94.00 |
| 08 4월(4) 2024 | 226.50 | 0.00 | 0.00% | 226.33 | 226.99 | 225.71 | 66.00 |
| 07 4월(4) 2024 | 226.50 | 0.160 | 0.07% | 226.84 | 227.19 | 225.61 | 66.00 |
