Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLUSD | 암호화폐 | 40,801,245 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02921 | 0.02% | 187.05 | 184.55 | 190.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 186.83 | 187.05 | 186.83 | 187.02 | 14.89 - 280.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:34:16 | 0.019145 | 186.65 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SCNSOL | |||
SCNSOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 183.72 | 184.03 | 122.93 | 42.35 | 3.34 | 1.82% |
| 1개월 | 161.91 | 250.35 | 122.93 | 46.81 | 25.14 | 15.53% |
| 3개월 | 118.29 | 280.99 | 116.16 | 55.59 | 68.76 | 58.13% |
| 6개월 | 70.72 | 280.99 | 60.56 | 81.43 | 116.34 | 164.51% |
| 1년 | 23.00 | 280.99 | 14.89 | 184.39 | 164.05 | 713.16% |
| 3년 | 148.17 | 1,164.69 | 9.00 | 192.98 | 38.88 | 26.24% |
| 5년 | 148.17 | 1,164.69 | 9.00 | 192.98 | 38.88 | 26.24% |
SCNSOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 186.89 | 4.88 | 2.68% | 181.96 | 190.70 | 181.68 | 17.00 |
| 16 5월(5) 2024 | 182.01 | 12.72 | 7.51% | 169.48 | 182.22 | 167.20 | 27.00 |
| 15 5월(5) 2024 | 169.29 | 0.980 | 0.58% | 168.20 | 171.16 | 166.76 | 22.00 |
| 14 5월(5) 2024 | 168.31 | -1.73 | -1.02% | 170.82 | 171.86 | 122.93 | 59.00 |
| 13 5월(5) 2024 | 170.04 | -0.580 | -0.34% | 170.82 | 171.66 | 169.49 | 56.00 |
| 12 5월(5) 2024 | 170.61 | -3.35 | -1.92% | 174.15 | 176.02 | 169.85 | 28.00 |
| 11 5월(5) 2024 | 173.96 | -0.240 | -0.14% | 173.91 | 176.23 | 172.12 | 45.00 |
| 10 5월(5) 2024 | 174.20 | -9.37 | -5.11% | 183.72 | 184.03 | 168.57 | 56.00 |
| 09 5월(5) 2024 | 183.57 | -3.50 | -1.87% | 186.71 | 187.08 | 180.47 | 53.00 |
| 08 5월(5) 2024 | 187.07 | 8.56 | 4.80% | 178.49 | 189.66 | 175.10 | 31.00 |
| 07 5월(5) 2024 | 178.50 | 13.35 | 8.08% | 155.72 | 180.77 | 134.11 | 57.00 |
| 06 5월(5) 2024 | 165.15 | 0.110 | 0.07% | 164.40 | 167.66 | 162.82 | 35.00 |
| 05 5월(5) 2024 | 165.04 | 6.23 | 3.92% | 160.32 | 166.91 | 158.29 | 45.00 |
| 04 5월(5) 2024 | 158.81 | 3.12 | 2.00% | 155.72 | 163.03 | 154.95 | 39.00 |
| 03 5월(5) 2024 | 155.69 | -1.30 | -0.83% | 155.47 | 158.28 | 152.50 | 49.00 |
| 02 5월(5) 2024 | 156.99 | 1.61 | 1.04% | 154.84 | 158.04 | 147.82 | 51.00 |
| 01 5월(5) 2024 | 155.37 | -14.97 | -8.79% | 170.21 | 172.13 | 153.05 | 57.00 |
| 30 4월(4) 2024 | 170.35 | -2.69 | -1.55% | 162.62 | 174.79 | 133.92 | 97.00 |
| 29 4월(4) 2024 | 173.04 | 0.240 | 0.14% | 172.80 | 175.42 | 171.69 | 60.00 |
| 28 4월(4) 2024 | 172.79 | -1.02 | -0.59% | 173.99 | 178.01 | 171.49 | 63.00 |
| 27 4월(4) 2024 | 173.81 | -4.54 | -2.55% | 178.24 | 178.84 | 172.02 | 53.00 |
| 26 4월(4) 2024 | 178.35 | -3.63 | -1.99% | 182.22 | 183.24 | 175.93 | 30.00 |
| 25 4월(4) 2024 | 181.98 | -0.220 | -0.12% | 182.39 | 185.75 | 178.70 | 38.00 |
| 24 4월(4) 2024 | 182.20 | -0.170 | -0.09% | 182.29 | 185.90 | 179.87 | 35.00 |
| 23 4월(4) 2024 | 182.37 | 16.07 | 9.66% | 162.62 | 250.35 | 135.56 | 68.00 |
| 22 4월(4) 2024 | 166.30 | 2.67 | 1.63% | 163.22 | 167.20 | 161.13 | 35.00 |
| 21 4월(4) 2024 | 163.63 | -0.710 | -0.43% | 162.62 | 165.97 | 161.72 | 33.00 |
| 20 4월(4) 2024 | 164.34 | 6.76 | 4.29% | 157.31 | 164.67 | 154.65 | 32.00 |
| 19 4월(4) 2024 | 157.58 | -3.96 | -2.45% | 161.91 | 162.23 | 155.10 | 44.00 |
| 18 4월(4) 2024 | 161.54 | 1.66 | 1.04% | 159.76 | 164.91 | 158.59 | 45.00 |
