Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLETH | 암호화폐 | 37,302,183 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00421 | -6.82% | 0.05754 | 0.05701 | 0.05828 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06175 | 0.06175 | 0.05739 | 0.06175 | 0.00753 - 0.1106 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:01:15 | 0.022454 | 0.05754 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.64 | 27.21 | SCNSOL | |||
SCNSOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05224 | 0.06237 | 0.05111 | 44.65 | 0.0053 | 10.15% |
| 1개월 | 0.07255 | 0.08414 | 0.03997 | 45.92 | -0.01501 | -20.69% |
| 3개월 | 0.04884 | 0.08414 | 0.03736 | 58.92 | 0.0087 | 17.81% |
| 6개월 | 0.02585 | 0.1106 | 0.02339 | 87.20 | 0.03169 | 122.59% |
| 1년 | 0.01241 | 0.1106 | 0.00753 | 186.91 | 0.04513 | 363.66% |
| 3년 | 0.04437 | 0.38865 | 0.00753 | 194.56 | 0.01317 | 29.68% |
| 5년 | 0.04437 | 0.38865 | 0.00753 | 194.56 | 0.01317 | 29.68% |
SCNSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.06175 | -0.00023 | -0.37% | 0.06198 | 0.06237 | 0.06027 | 53.00 |
| 08 5월(5) 2024 | 0.06198 | 0.00381 | 6.55% | 0.05817 | 0.06204 | 0.05629 | 31.00 |
| 07 5월(5) 2024 | 0.05817 | 0.0055 | 10.44% | 0.05232 | 0.05871 | 0.0513 | 57.00 |
| 06 5월(5) 2024 | 0.05267 | -0.00028 | -0.53% | 0.05276 | 0.05366 | 0.05183 | 35.00 |
| 05 5월(5) 2024 | 0.05295 | 0.00181 | 3.54% | 0.05169 | 0.05352 | 0.05111 | 45.00 |
| 04 5월(5) 2024 | 0.05114 | -0.00094 | -1.80% | 0.05209 | 0.0535 | 0.05111 | 39.00 |
| 03 5월(5) 2024 | 0.05208 | -0.00061 | -1.16% | 0.05224 | 0.05395 | 0.0517 | 49.00 |
| 02 5월(5) 2024 | 0.05269 | 0.00127 | 2.47% | 0.05142 | 0.05407 | 0.04955 | 51.00 |
| 01 5월(5) 2024 | 0.05142 | -0.00156 | -2.94% | 0.05305 | 0.05538 | 0.05109 | 57.00 |
| 30 4월(4) 2024 | 0.05298 | -0.00001 | -0.02% | 0.04238 | 0.05494 | 0.03997 | 97.00 |
| 29 4월(4) 2024 | 0.05299 | -0.00012 | -0.23% | 0.05311 | 0.05337 | 0.05157 | 60.00 |
| 28 4월(4) 2024 | 0.05311 | -0.00245 | -4.41% | 0.05556 | 0.05642 | 0.05296 | 63.00 |
| 27 4월(4) 2024 | 0.05556 | -0.00093 | -1.65% | 0.05649 | 0.05681 | 0.0549 | 53.00 |
| 26 4월(4) 2024 | 0.05649 | -0.00156 | -2.69% | 0.05804 | 0.05816 | 0.05575 | 30.00 |
| 25 4월(4) 2024 | 0.05805 | 0.00145 | 2.56% | 0.0566 | 0.05858 | 0.05506 | 38.00 |
| 24 4월(4) 2024 | 0.0566 | -0.00037 | -0.65% | 0.05697 | 0.05821 | 0.05574 | 35.00 |
| 23 4월(4) 2024 | 0.05697 | 0.00414 | 7.84% | 0.04238 | 0.078 | 0.03997 | 68.00 |
| 22 4월(4) 2024 | 0.05283 | 0.00091 | 1.75% | 0.05182 | 0.05339 | 0.05085 | 35.00 |
| 21 4월(4) 2024 | 0.05192 | -0.00164 | -3.06% | 0.05323 | 0.05419 | 0.05154 | 33.00 |
| 20 4월(4) 2024 | 0.05356 | 0.00218 | 4.24% | 0.05138 | 0.05539 | 0.05138 | 32.00 |
| 19 4월(4) 2024 | 0.05138 | -0.00278 | -5.13% | 0.05416 | 0.05416 | 0.0511 | 44.00 |
| 18 4월(4) 2024 | 0.05416 | 0.00234 | 4.52% | 0.05182 | 0.05575 | 0.05137 | 45.00 |
| 17 4월(4) 2024 | 0.05182 | -0.01106 | -17.59% | 0.06288 | 0.06429 | 0.05084 | 39.00 |
| 16 4월(4) 2024 | 0.06288 | -0.00425 | -6.33% | 0.06752 | 0.0699 | 0.06195 | 66.00 |
| 15 4월(4) 2024 | 0.06713 | -0.00875 | -11.53% | 0.07588 | 0.07725 | 0.06679 | 34.00 |
| 14 4월(4) 2024 | 0.07588 | -0.00265 | -3.37% | 0.07853 | 0.08414 | 0.07148 | 34.00 |
| 13 4월(4) 2024 | 0.07853 | 0.00464 | 6.28% | 0.07389 | 0.07981 | 0.07122 | 31.00 |
| 12 4월(4) 2024 | 0.07389 | 0.00134 | 1.85% | 0.07255 | 0.07389 | 0.07121 | 19.00 |
| 11 4월(4) 2024 | 0.07255 | -0.00162 | -2.18% | 0.07417 | 0.07566 | 0.07235 | 25.00 |
| 10 4월(4) 2024 | 0.07417 | 0.01331 | 21.87% | 0.06142 | 0.07676 | 0.06078 | 25.00 |
