Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScallopX | SCLPUST | 암호화폐 | 22,571,161 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0064 | 1.87% | 0.3482 | 0.348 | 0.3488 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3418 | 0.3525 | 0.33749 | 0.3418 | 0.105 - 0.79979 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:40:21 | 56.26 | 0.3482 | UST |
SCLPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3748 | 0.44336 | 0.32648 | 668,409.33 | -0.0266 | -7.10% |
| 1개월 | 0.5626 | 0.63285 | 0.305 | 472,981.10 | -0.2144 | -38.11% |
| 3개월 | 0.3168 | 0.79979 | 0.2459 | 785,806.60 | 0.0314 | 9.91% |
| 6개월 | 0.16028 | 0.79979 | 0.147 | 1,586,360.67 | 0.18792 | 117.24% |
| 1년 | 0.1771 | 0.79979 | 0.105 | 2,245,185.51 | 0.1711 | 96.61% |
| 3년 | 4.93 | 8.14 | 0.0801 | 1,343,507.82 | -4.58 | -92.94% |
| 5년 | 4.93 | 8.14 | 0.0801 | 1,343,507.82 | -4.58 | -92.94% |
SCLPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.3423 | -0.0391 | -10.25% | 0.38312 | 0.3854 | 0.32648 | 639,133.00 |
| 08 5월(5) 2024 | 0.3814 | -0.0164 | -4.12% | 0.3976 | 0.400 | 0.3787 | 648,414.00 |
| 07 5월(5) 2024 | 0.3978 | -0.00268 | -0.67% | 0.3998 | 0.4127 | 0.39008 | 603,788.00 |
| 06 5월(5) 2024 | 0.40048 | -0.00982 | -2.39% | 0.4118 | 0.4134 | 0.38687 | 685,022.00 |
| 05 5월(5) 2024 | 0.4103 | 0.00 | 0.00% | 0.4125 | 0.44336 | 0.4019 | 738,340.00 |
| 04 5월(5) 2024 | 0.4103 | 0.00509 | 1.26% | 0.4055 | 0.43856 | 0.4034 | 698,614.00 |
| 03 5월(5) 2024 | 0.40521 | 0.03061 | 8.17% | 0.3748 | 0.4135 | 0.3648 | 665,551.00 |
| 02 5월(5) 2024 | 0.3746 | 0.0091 | 2.49% | 0.36878 | 0.3778 | 0.3391 | 578,921.00 |
| 01 5월(5) 2024 | 0.3655 | -0.02496 | -6.39% | 0.3888 | 0.39909 | 0.3619 | 622,441.00 |
| 30 4월(4) 2024 | 0.39046 | -0.01293 | -3.21% | 0.4301 | 0.44269 | 0.305 | 594,912.00 |
| 29 4월(4) 2024 | 0.40339 | -0.01301 | -3.12% | 0.4192 | 0.43294 | 0.39986 | 231,086.00 |
| 28 4월(4) 2024 | 0.4164 | -0.0157 | -3.63% | 0.4283 | 0.4318 | 0.39798 | 314,205.00 |
| 27 4월(4) 2024 | 0.4321 | -0.0318 | -6.85% | 0.465 | 0.4658 | 0.420 | 422,817.00 |
| 26 4월(4) 2024 | 0.4639 | 0.0106 | 2.34% | 0.4556 | 0.4683 | 0.42545 | 357,792.00 |
| 25 4월(4) 2024 | 0.4533 | -0.04345 | -8.75% | 0.4917 | 0.5273 | 0.4405 | 397,099.00 |
| 24 4월(4) 2024 | 0.49675 | -0.02687 | -5.13% | 0.5224 | 0.5256 | 0.48869 | 381,189.00 |
| 23 4월(4) 2024 | 0.52362 | -0.02967 | -5.36% | 0.5623 | 0.5669 | 0.5134 | 560,963.00 |
| 22 4월(4) 2024 | 0.55329 | 0.00209 | 0.38% | 0.5536 | 0.5653 | 0.5161 | 296,781.00 |
| 21 4월(4) 2024 | 0.5512 | 0.0393 | 7.68% | 0.5067 | 0.56523 | 0.497 | 352,677.00 |
| 20 4월(4) 2024 | 0.5119 | -0.00465 | -0.90% | 0.514 | 0.5307 | 0.47463 | 285,281.00 |
| 19 4월(4) 2024 | 0.51655 | 0.07885 | 18.01% | 0.4374 | 0.52526 | 0.42908 | 358,023.00 |
| 18 4월(4) 2024 | 0.4377 | 0.0135 | 3.18% | 0.4301 | 0.44269 | 0.3993 | 350,319.00 |
| 17 4월(4) 2024 | 0.4242 | -0.0032 | -0.75% | 0.4253 | 0.47733 | 0.40258 | 350,829.00 |
| 16 4월(4) 2024 | 0.4274 | -0.05276 | -10.99% | 0.4805 | 0.50088 | 0.4196 | 521,536.00 |
| 15 4월(4) 2024 | 0.48016 | 0.03316 | 7.42% | 0.4488 | 0.63285 | 0.4102 | 424,909.00 |
| 14 4월(4) 2024 | 0.447 | -0.07587 | -14.51% | 0.5203 | 0.5387 | 0.41602 | 471,404.00 |
| 13 4월(4) 2024 | 0.52287 | -0.04743 | -8.32% | 0.5665 | 0.62419 | 0.4794 | 414,529.00 |
| 12 4월(4) 2024 | 0.5703 | 0.0063 | 1.12% | 0.5626 | 0.61719 | 0.5508 | 276,882.00 |
| 11 4월(4) 2024 | 0.564 | 0.0087 | 1.57% | 0.5561 | 0.576 | 0.5369 | 319,305.00 |
| 10 4월(4) 2024 | 0.5553 | -0.0337 | -5.72% | 0.5861 | 0.5943 | 0.5437 | 279,594.00 |
