ScallopX Historical Data - SCLPETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
ScallopX (암호화폐:SCLPETH)
ScallopX (암호화폐:SCLPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPETH	암호화폐	20,976,556	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000282	-2.48%	0.000111	0.00011	0.000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000114	0.000116	0.000109	0.000114	0.00004 - 0.000353

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:32:18	35.48	0.000111	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.62	23,177.47	SCLP	SCLPEUR	SCLPGBP	SCLPBTC

SCLPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000129	0.000131	0.000112	29,843.52	-0.000019	-14.29%
1개월	0.000137	0.000178	0.000112	26,323.50	-0.000026	-19.16%
3개월	0.000104	0.000353	0.000081	30,604.87	0.00000678	6.51%
6개월	0.000076	0.000353	0.000071	48,396.62	0.000035	45.98%
1년	0.000098	0.000353	0.00004	58,105.78	0.000013	13.13%
3년	0.000855	0.005763	0.00004	37,382.68	-0.000744	-87.02%
5년	0.000855	0.005763	0.00004	37,382.68	-0.000744	-87.02%

SCLPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000114	-0.00000800	-6.54%	0.000124	0.000131	0.000112	44,440.00
13 5월(5) 2024	0.000122	-0.00000300	-2.39%	0.000125	0.000125	0.000122	28,875.00
12 5월(5) 2024	0.000125	-0.00000040	-0.32%	0.000126	0.000129	0.000123	27,941.00
11 5월(5) 2024	0.000126	0.00001	8.65%	0.000115	0.000126	0.000114	28,924.00
10 5월(5) 2024	0.000116	-0.00000300	-2.54%	0.000114	0.000121	0.000113	28,887.00
09 5월(5) 2024	0.000118	-0.00001	-7.79%	0.000127	0.000128	0.000118	24,581.00
08 5월(5) 2024	0.000128	-0.00000100	-0.77%	0.000129	0.00013	0.000125	25,253.00
07 5월(5) 2024	0.000129	0.00000200	1.57%	0.000128	0.00013	0.000123	36,783.00
06 5월(5) 2024	0.000128	-0.00000400	-3.05%	0.000131	0.000133	0.000125	26,145.00
05 5월(5) 2024	0.000131	-0.00000060	-0.45%	0.000132	0.000144	0.000129	25,167.00
04 5월(5) 2024	0.000132	-0.00000400	-2.95%	0.000136	0.000144	0.000132	24,291.00
03 5월(5) 2024	0.000136	0.000011	8.83%	0.000124	0.000137	0.000124	25,371.00
02 5월(5) 2024	0.000125	0.00000400	3.32%	0.000122	0.000127	0.00012	28,335.00
01 5월(5) 2024	0.000121	-0.00000043	-0.36%	0.000121	0.000126	0.00012	27,694.00
30 4월(4) 2024	0.000121	-0.00000300	-2.42%	0.000124	0.000131	0.00012	48,698.00
29 4월(4) 2024	0.000124	-0.00000400	-3.11%	0.000128	0.000131	0.000122	23,740.00
28 4월(4) 2024	0.000128	-0.00000900	-6.56%	0.000138	0.000139	0.000127	16,690.00
27 4월(4) 2024	0.000137	-0.00000900	-6.16%	0.000146	0.000147	0.000137	21,856.00
26 4월(4) 2024	0.000146	0.00000100	0.69%	0.000145	0.000148	0.000138	23,136.00
25 4월(4) 2024	0.000145	-0.00000900	-5.83%	0.000154	0.000159	0.000142	22,199.00
24 4월(4) 2024	0.000154	-0.00001	-6.10%	0.000164	0.000164	0.000152	16,004.00
23 4월(4) 2024	0.000164	-0.000012	-6.81%	0.000124	0.000176	0.000121	36,059.00
22 4월(4) 2024	0.000176	0.00000200	1.15%	0.000174	0.000178	0.00017	19,504.00
21 4월(4) 2024	0.000174	0.00000900	5.45%	0.000165	0.000175	0.000164	18,639.00
20 4월(4) 2024	0.000165	-0.00000400	-2.37%	0.000169	0.000172	0.000161	19,596.00
19 4월(4) 2024	0.000169	0.000022	14.96%	0.000147	0.000169	0.000143	21,907.00
18 4월(4) 2024	0.000147	0.00000800	5.75%	0.000139	0.000148	0.000137	22,969.00
17 4월(4) 2024	0.000139	0.00000200	1.46%	0.000137	0.000145	0.000133	23,359.00
16 4월(4) 2024	0.000137	-0.000014	-9.25%	0.000152	0.000154	0.000136	39,976.00
15 4월(4) 2024	0.000151	0.00000800	5.58%	0.000148	0.000156	0.000135	21,123.00
14 4월(4) 2024	0.000143	-0.000016	-10.01%	0.00016	0.000162	0.00014	16,693.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관