Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCGBP | 암호화폐 | 408,367,641 | Sia |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -0.55% | 0.006067 | 0.005561 | 0.006067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0061 | 0.006182 | 0.006054 | 0.0061 | 0.001855 - 0.01845 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:54:16 | 3,649.72 | 0.009469 | GBP |
SCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00649 | 0.007079 | 0.005067 | 575,172.10 | -0.000424 | -6.53% |
| 1개월 | 0.007213 | 0.008045 | 0.00492 | 1,047,436.39 | -0.001146 | -15.89% |
| 3개월 | 0.007144 | 0.01845 | 0.004872 | 3,074,555.93 | -0.001078 | -15.09% |
| 6개월 | 0.002585 | 0.01845 | 0.00235 | 2,690,626.37 | 0.003481 | 134.64% |
| 1년 | 0.003275 | 0.01845 | 0.001855 | 5,576,410.82 | 0.002792 | 85.25% |
| 3년 | 0.026838 | 0.03254 | 0.001387 | 142,431,417.18 | -0.020772 | -77.40% |
| 5년 | 0.001997 | 128.79 | 0.000669 | 291,291,600.72 | 0.004069 | 203.72% |
SCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.006099 | 0.000057 | 0.94% | 0.005767 | 0.007079 | 0.005067 | 1,070,251.00 |
| 29 4월(4) 2024 | 0.006042 | 0.000499 | 9.00% | 0.005533 | 0.006129 | 0.005533 | 427,062.00 |
| 28 4월(4) 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.006037 | 0.005514 | 289,199.00 |
| 27 4월(4) 2024 | 0.005616 | -0.00057 | -9.22% | 0.006187 | 0.006194 | 0.005581 | 143,685.00 |
| 26 4월(4) 2024 | 0.006185 | 0.000511 | 9.01% | 0.006193 | 0.00666 | 0.005566 | 1,415,190.00 |
| 25 4월(4) 2024 | 0.005674 | -0.000192 | -3.27% | 0.005884 | 0.006453 | 0.00562 | 123,978.00 |
| 24 4월(4) 2024 | 0.005866 | -0.000635 | -9.77% | 0.00649 | 0.006525 | 0.005847 | 556,836.00 |
| 23 4월(4) 2024 | 0.006501 | 0.000199 | 3.16% | 0.005767 | 0.007132 | 0.005067 | 496,305.00 |
| 22 4월(4) 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.0069 | 0.005781 | 4,943,715.00 |
| 21 4월(4) 2024 | 0.006303 | 0.000604 | 10.59% | 0.005684 | 0.006312 | 0.00517 | 1,124,120.00 |
| 20 4월(4) 2024 | 0.005699 | 0.000079 | 1.41% | 0.005604 | 0.005749 | 0.00492 | 426,698.00 |
| 19 4월(4) 2024 | 0.00562 | -0.000294 | -4.97% | 0.005923 | 0.006177 | 0.005404 | 381,267.00 |
| 18 4월(4) 2024 | 0.005914 | 0.000273 | 4.85% | 0.005642 | 0.006183 | 0.005336 | 203,805.00 |
| 17 4월(4) 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.006104 | 0.00547 | 541,857.00 |
| 16 4월(4) 2024 | 0.005604 | -0.000215 | -3.69% | 0.005767 | 0.006961 | 0.005067 | 498,174.00 |
| 15 4월(4) 2024 | 0.005819 | 0.000018 | 0.31% | 0.005767 | 0.00634 | 0.005067 | 3,314,182.00 |
| 14 4월(4) 2024 | 0.005801 | -0.000701 | -10.78% | 0.006502 | 0.007128 | 0.005033 | 5,665,503.00 |
| 13 4월(4) 2024 | 0.006502 | -0.001312 | -16.79% | 0.00783 | 0.00783 | 0.006447 | 2,241,792.00 |
| 12 4월(4) 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.007913 | 0.00729 | 381,272.00 |
| 11 4월(4) 2024 | 0.007872 | 0.000781 | 11.01% | 0.007091 | 0.00793 | 0.006981 | 229,172.00 |
| 10 4월(4) 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007825 | 0.007024 | 179,932.00 |
| 09 4월(4) 2024 | 0.007344 | 0.000232 | 3.26% | 0.007439 | 0.00748 | 0.006377 | 373,241.00 |
| 08 4월(4) 2024 | 0.007112 | -0.000491 | -6.46% | 0.007594 | 0.007666 | 0.007065 | 182,674.00 |
| 07 4월(4) 2024 | 0.007603 | 0.000097 | 1.29% | 0.007485 | 0.007682 | 0.00746 | 412,073.00 |
| 06 4월(4) 2024 | 0.007506 | -0.00007 | -0.92% | 0.007577 | 0.007606 | 0.006825 | 1,002,087.00 |
| 05 4월(4) 2024 | 0.007576 | 0.000257 | 3.51% | 0.007312 | 0.008045 | 0.006944 | 827,062.00 |
| 04 4월(4) 2024 | 0.007319 | 0.000547 | 8.08% | 0.006771 | 0.007918 | 0.006771 | 1,722,313.00 |
| 03 4월(4) 2024 | 0.006772 | -0.000458 | -6.33% | 0.007213 | 0.007439 | 0.00669 | 154,760.00 |
| 02 4월(4) 2024 | 0.00723 | -0.00061 | -7.78% | 0.007439 | 0.00778 | 0.006377 | 2,220,377.00 |
| 01 4월(4) 2024 | 0.00784 | 0.000135 | 1.75% | 0.007712 | 0.008316 | 0.007712 | 1,193,680.00 |
| 31 3월(3) 2024 | 0.007705 | -0.000041 | -0.53% | 0.007745 | 0.008309 | 0.007693 | 285,139.00 |
