Siacoin Historical Data - SCEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Siacoin (암호화폐:SCEUR)
Siacoin (암호화폐:SCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCEUR	암호화폐	420,228,942	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000038	-0.58%	0.006522	0.006522	0.007115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00656	0.007087	0.006453	0.00656	0.002182 - 0.02159

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:56:05	3,649.72	0.008204	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,900.07	289,199.78	SC	SCUSD	SCGBP	SCBTC

SCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00658	0.01064	0.003063	1,257,690.40	-0.000058	-0.89%
1개월	0.009093	0.01064	0.003063	1,115,746.53	-0.002571	-28.27%
3개월	0.008004	0.02159	0.003063	3,060,380.34	-0.001482	-18.52%
6개월	0.00291	0.02159	0.002505	2,750,966.82	0.003612	124.15%
1년	0.003614	0.02159	0.002182	5,590,105.58	0.002908	80.49%
3년	0.030819	0.037631	0.001994	144,419,015.80	-0.024297	-78.84%
5년	0.002406	145.78	0.000716	291,678,133.21	0.004116	171.11%

SCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.006565	-0.000651	-9.02%	0.007219	0.007222	0.006522	143,685.00
26 4월(4) 2024	0.007217	0.000603	9.11%	0.007212	0.007775	0.006494	1,415,190.00
25 4월(4) 2024	0.006614	-0.00021	-3.08%	0.006842	0.007509	0.00654	123,978.00
24 4월(4) 2024	0.006824	-0.00071	-9.42%	0.007524	0.007564	0.006804	556,836.00
23 4월(4) 2024	0.007534	0.000202	2.76%	0.010473	0.01064	0.003063	496,305.00
22 4월(4) 2024	0.007331	0.00000800	0.11%	0.007305	0.008012	0.006704	4,943,715.00
21 4월(4) 2024	0.007323	0.000704	10.64%	0.00658	0.007328	0.006003	1,124,120.00
20 4월(4) 2024	0.006619	0.000052	0.79%	0.006548	0.00669	0.00574	426,698.00
19 4월(4) 2024	0.006567	-0.00034	-4.92%	0.006913	0.00721	0.006315	381,267.00
18 4월(4) 2024	0.006906	0.000306	4.63%	0.006613	0.007231	0.006213	203,805.00
17 4월(4) 2024	0.0066	0.000033	0.50%	0.006573	0.007154	0.006396	541,857.00
16 4월(4) 2024	0.006567	-0.000223	-3.28%	0.010473	0.01064	0.006489	498,174.00
15 4월(4) 2024	0.006791	0.00000800	0.12%	0.006689	0.007416	0.005896	3,314,182.00
14 4월(4) 2024	0.006783	-0.000811	-10.68%	0.007603	0.008346	0.005899	5,665,503.00
13 4월(4) 2024	0.007594	-0.00155	-16.95%	0.009153	0.009161	0.007543	2,241,792.00
12 4월(4) 2024	0.009144	-0.000049	-0.53%	0.009176	0.009255	0.008509	381,272.00
11 4월(4) 2024	0.009193	0.000901	10.87%	0.008284	0.009262	0.008131	229,172.00
10 4월(4) 2024	0.008292	-0.000275	-3.21%	0.008569	0.009137	0.008204	179,932.00
09 4월(4) 2024	0.008566	0.000232	2.78%	0.010473	0.01064	0.00836	373,241.00
08 4월(4) 2024	0.008334	-0.000584	-6.55%	0.008903	0.009013	0.008269	182,674.00
07 4월(4) 2024	0.008918	0.00013	1.48%	0.008757	0.008996	0.008722	412,073.00
06 4월(4) 2024	0.008789	-0.000058	-0.66%	0.008856	0.008879	0.007951	1,002,087.00
05 4월(4) 2024	0.008846	0.000291	3.41%	0.008523	0.009387	0.008091	827,062.00
04 4월(4) 2024	0.008555	0.000642	8.11%	0.007921	0.009271	0.007921	1,722,313.00
03 4월(4) 2024	0.007913	-0.000539	-6.38%	0.008436	0.008718	0.007812	154,760.00
02 4월(4) 2024	0.008452	-0.000797	-8.62%	0.010473	0.01064	0.008376	2,220,377.00
01 4월(4) 2024	0.009249	0.000203	2.25%	0.009046	0.009797	0.009046	1,193,680.00
31 3월(3) 2024	0.009046	-0.000027	-0.30%	0.009093	0.009763	0.009043	285,139.00
30 3월(3) 2024	0.009073	-0.000754	-7.67%	0.00984	0.009863	0.008977	681,376.00
29 3월(3) 2024	0.009827	-0.000398	-3.89%	0.010274	0.010287	0.008928	3,215,300.00
28 3월(3) 2024	0.010224	0.001181	13.06%	0.009678	0.011087	0.00899	8,805,672.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관