Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCETH | 암호화폐 | 403,284,227 | Sia |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.28% | 0.00000232 | 0.00000230 | 0.00000238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000235 | 0.00000247 | 0.00000230 | 0.00000235 | 0.00000145 - 0.00000790 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:13:14 | 502.95 | 0.00000232 | ETH |
SCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000234 | 0.00000246 | 0.00000222 | 3,923,694.58 | -0.00000002 | -0.85% |
| 1개월 | 0.00000229 | 0.00000259 | 0.00000222 | 4,804,167.12 | 0.00000003 | 1.31% |
| 3개월 | 0.00000587 | 0.00000790 | 0.00000218 | 23,512,102.96 | -0.00000355 | -60.48% |
| 6개월 | 0.00000231 | 0.00000790 | 0.00000170 | 22,819,368.30 | 0.00000001 | 0.43% |
| 1년 | 0.00000187 | 0.00000790 | 0.00000145 | 19,294,691.20 | 0.00000045 | 24.06% |
| 3년 | 0.00000810 | 0.00003 | 0.00000145 | 38,890,344.00 | -0.00000578 | -71.36% |
| 5년 | 0.000014 | 0.00003 | 0.00000145 | 72,159,058.42 | -0.000011 | -83.07% |
SCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000232 | 0.00000235 | 0.00000230 | 1,664,455.00 |
| 16 5월(5) 2024 | 0.00000233 | 0.00000003 | 1.30% | 0.00000230 | 0.00000246 | 0.00000229 | 3,189,296.00 |
| 15 5월(5) 2024 | 0.00000230 | 0.00000005 | 2.22% | 0.00000224 | 0.00000241 | 0.00000224 | 10,234,113.00 |
| 14 5월(5) 2024 | 0.00000225 | -0.00000006 | -2.60% | 0.00000226 | 0.00000230 | 0.00000222 | 4,859,935.00 |
| 13 5월(5) 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000234 | 0.00000234 | 0.00000231 | 2,435,038.00 |
| 12 5월(5) 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000236 | 0.00000237 | 0.00000233 | 2,864,063.00 |
| 11 5월(5) 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000234 | 0.00000238 | 0.00000234 | 2,218,959.00 |
| 10 5월(5) 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000236 | 0.00000236 | 0.00000233 | 1,501,079.00 |
| 09 5월(5) 2024 | 0.00000235 | 0.00000001 | 0.43% | 0.00000234 | 0.00000242 | 0.00000231 | 2,908,749.00 |
| 08 5월(5) 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000233 | 0.00000235 | 0.00000231 | 2,098,587.00 |
| 07 5월(5) 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000232 | 0.00000235 | 0.00000229 | 1,831,914.00 |
| 06 5월(5) 2024 | 0.00000233 | -0.00000002 | -0.85% | 0.00000235 | 0.00000242 | 0.00000228 | 5,003,823.00 |
| 05 5월(5) 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000232 | 0.00000236 | 0.00000228 | 4,689,299.00 |
| 04 5월(5) 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000229 | 0.00000241 | 0.00000227 | 2,744,009.00 |
| 03 5월(5) 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000232 | 0.00000223 | 2,904,868.00 |
| 02 5월(5) 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000230 | 0.00000236 | 0.00000222 | 3,558,859.00 |
| 01 5월(5) 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000227 | 0.00000237 | 0.00000226 | 3,366,953.00 |
| 30 4월(4) 2024 | 0.00000227 | 0.00000002 | 0.89% | 0.00000226 | 0.00000231 | 0.00000223 | 6,189,504.00 |
| 29 4월(4) 2024 | 0.00000225 | -0.00000004 | -1.75% | 0.00000229 | 0.00000235 | 0.00000224 | 1,622,606.00 |
| 28 4월(4) 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000237 | 0.00000237 | 0.00000227 | 1,858,804.00 |
| 27 4월(4) 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000243 | 0.00000243 | 0.00000234 | 2,771,536.00 |
| 26 4월(4) 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000253 | 0.00000237 | 18,007,992.00 |
| 25 4월(4) 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000248 | 0.00000238 | 4,254,454.00 |
| 24 4월(4) 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000252 | 0.00000252 | 0.00000240 | 2,660,215.00 |
| 23 4월(4) 2024 | 0.00000252 | 0.00000001 | 0.40% | 0.00000249 | 0.00000255 | 0.00000246 | 14,927,112.00 |
| 22 4월(4) 2024 | 0.00000251 | 0.00000015 | 6.36% | 0.00000235 | 0.00000259 | 0.00000234 | 14,912,124.00 |
| 21 4월(4) 2024 | 0.00000236 | 0.00000008 | 3.51% | 0.00000227 | 0.00000239 | 0.00000227 | 2,924,498.00 |
| 20 4월(4) 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000229 | 0.00000231 | 0.00000224 | 6,313,825.00 |
| 19 4월(4) 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000237 | 0.00000226 | 6,431,941.00 |
| 18 4월(4) 2024 | 0.00000229 | -0.00000003 | -1.29% | 0.00000231 | 0.00000233 | 0.00000224 | 6,006,680.00 |
