StakeCubeCoin Historical Data - SCCUUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
StakeCubeCoin (암호화폐:SCCUUSD)
StakeCubeCoin (암호화폐:SCCUUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
StakeCubeCoin	SCCUUSD	암호화폐	775,874	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001437	-2.26%	0.062153	0.058661	0.062153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06359	0.063933	0.062044	0.06359	0.011243 - 0.056519

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	05:59:14	11.97	0.033217	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCCU	SCCUEUR	SCCUGBP	SCCUBTC

SCCUUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.037096	0.045258	0.011243	772.22	0.025056	67.54%
1년	0.017233	0.056519	0.011243	789.25	0.044919	260.65%
3년	1.36	1.60	0.005375	804.42	-1.30	-95.43%
5년	0.057928	2.15	0.000195	11,937.62	0.004225	7.29%

SCCUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.063528	0.004585	7.78%	0.058972	0.063636	0.058467	0.00
20 5월(5) 2024	0.058943	-0.000696	-1.17%	0.059577	0.060225	0.058707	0.00
19 5월(5) 2024	0.059639	0.000052	0.09%	0.059606	0.059972	0.059332	0.00
18 5월(5) 2024	0.059587	0.001494	2.57%	0.05812	0.060043	0.057995	0.00
17 5월(5) 2024	0.058093	-0.000944	-1.60%	0.058972	0.05936	0.057497	0.00
16 5월(5) 2024	0.059037	0.00424	7.74%	0.054777	0.059109	0.054579	0.00
15 5월(5) 2024	0.054797	-0.001167	-2.09%	0.055984	0.056142	0.054393	0.00
14 5월(5) 2024	0.055964	0.001251	2.29%	0.054457	0.05647	0.053983	0.00
13 5월(5) 2024	0.054713	0.000612	1.13%	0.054157	0.054999	0.053945	0.00
12 5월(5) 2024	0.054101	-0.000127	-0.23%	0.054139	0.054678	0.053846	0.00
11 5월(5) 2024	0.054228	-0.001864	-3.32%	0.055991	0.056488	0.053614	0.00
10 5월(5) 2024	0.056092	0.001659	3.05%	0.054457	0.056408	0.053983	0.00
09 5월(5) 2024	0.054433	-0.001174	-2.11%	0.055478	0.056077	0.05418	0.00
08 5월(5) 2024	0.055607	-0.000628	-1.12%	0.056218	0.05729	0.055418	0.00
07 5월(5) 2024	0.056234	-0.000731	-1.28%	0.052618	0.058099	0.052357	0.00
06 5월(5) 2024	0.056965	0.000112	0.20%	0.056864	0.057467	0.056038	0.00
05 5월(5) 2024	0.056853	0.000843	1.51%	0.055971	0.057348	0.055702	0.00
04 5월(5) 2024	0.05601	0.003363	6.39%	0.052618	0.056369	0.052357	0.00
03 5월(5) 2024	0.052647	0.000632	1.21%	0.051832	0.053052	0.050648	0.00
02 5월(5) 2024	0.052015	-0.002137	-3.95%	0.053958	0.054009	0.050299	0.00
01 5월(5) 2024	0.054152	-0.002661	-4.68%	0.056815	0.057565	0.052597	0.00
30 4월(4) 2024	0.056813	0.000743	1.33%	0.057795	0.058419	0.055013	0.00
29 4월(4) 2024	0.05607	-0.00041	-0.73%	0.056436	0.0572	0.055859	0.00
28 4월(4) 2024	0.05648	-0.000298	-0.52%	0.056735	0.056868	0.055629	0.00
27 4월(4) 2024	0.056778	-0.000613	-1.07%	0.057391	0.057646	0.056382	0.00
26 4월(4) 2024	0.057391	0.000253	0.44%	0.057201	0.058081	0.055889	0.00
25 4월(4) 2024	0.057138	-0.001943	-3.29%	0.059105	0.059697	0.056574	0.00
24 4월(4) 2024	0.059081	-0.000435	-0.73%	0.059453	0.059804	0.058623	0.00
23 4월(4) 2024	0.059516	0.001675	2.90%	0.057795	0.059852	0.05756	0.00
22 4월(4) 2024	0.057841	0.000068	0.12%	0.057654	0.058463	0.057204	0.00
21 4월(4) 2024	0.057773	0.000769	1.35%	0.056804	0.058247	0.056296	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관