Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| S.C. Corinthians Fan Token | SCCPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0162 | 5.90% | 0.291 | 0.2906 | 0.2914 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2748 | 0.2998 | 0.2704 | 0.2748 | 0.22154 - 0.974 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:07:23 | 63.77 | 0.291 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,582.75 | 48,652.18 | SCCP | |||
SCCPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2724 | 0.3143 | 0.2618 | 41,806.58 | 0.0186 | 6.83% |
| 1개월 | 0.2741 | 0.3727 | 0.2618 | 39,185.05 | 0.0169 | 6.17% |
| 3개월 | 0.4001 | 0.4465 | 0.2297 | 39,964.02 | -0.1091 | -27.27% |
| 6개월 | 0.5142 | 0.900 | 0.2297 | 40,072.98 | -0.2232 | -43.41% |
| 1년 | 0.36059 | 0.974 | 0.22154 | 34,521.13 | -0.06959 | -19.30% |
| 3년 | 0.65834 | 0.974 | 0.22154 | 38,347.55 | -0.36734 | -55.80% |
| 5년 | 0.65834 | 0.974 | 0.22154 | 38,347.55 | -0.36734 | -55.80% |
SCCPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.2748 | -0.0004 | -0.15% | 0.2752 | 0.2766 | 0.2746 | 50,732.00 |
| 22 5월(5) 2024 | 0.2752 | 0.0045 | 1.66% | 0.2707 | 0.2849 | 0.2706 | 33,421.00 |
| 21 5월(5) 2024 | 0.2707 | 0.0041 | 1.54% | 0.2666 | 0.271 | 0.2656 | 73,357.00 |
| 20 5월(5) 2024 | 0.2666 | -0.0253 | -8.67% | 0.2919 | 0.2926 | 0.2618 | 24,799.00 |
| 19 5월(5) 2024 | 0.2919 | 0.0164 | 5.95% | 0.2755 | 0.3143 | 0.2745 | 18,344.00 |
| 18 5월(5) 2024 | 0.2755 | 0.0062 | 2.30% | 0.2693 | 0.2767 | 0.2686 | 41,576.00 |
| 17 5월(5) 2024 | 0.2693 | -0.0031 | -1.14% | 0.2724 | 0.2767 | 0.269 | 50,413.00 |
| 16 5월(5) 2024 | 0.2724 | -0.0175 | -6.04% | 0.2899 | 0.2903 | 0.2641 | 39,721.00 |
| 15 5월(5) 2024 | 0.2899 | -0.0232 | -7.41% | 0.3131 | 0.3146 | 0.289 | 41,375.00 |
| 14 5월(5) 2024 | 0.3131 | -0.0089 | -2.76% | 0.3157 | 0.3231 | 0.3101 | 63,727.00 |
| 13 5월(5) 2024 | 0.322 | 0.0066 | 2.09% | 0.3156 | 0.3265 | 0.3114 | 41,820.00 |
| 12 5월(5) 2024 | 0.3154 | -0.0003 | -0.10% | 0.316 | 0.3163 | 0.3152 | 40,917.00 |
| 11 5월(5) 2024 | 0.3157 | 0.0034 | 1.09% | 0.3122 | 0.3265 | 0.3119 | 35,261.00 |
| 10 5월(5) 2024 | 0.3123 | 0.0027 | 0.87% | 0.3095 | 0.3125 | 0.309 | 45,187.00 |
| 09 5월(5) 2024 | 0.3096 | -0.0061 | -1.93% | 0.3154 | 0.3159 | 0.3094 | 42,567.00 |
| 08 5월(5) 2024 | 0.3157 | -0.0108 | -3.31% | 0.3265 | 0.3265 | 0.3145 | 31,857.00 |
| 07 5월(5) 2024 | 0.3265 | 0.0158 | 5.09% | 0.3092 | 0.3265 | 0.3056 | 52,788.00 |
| 06 5월(5) 2024 | 0.3107 | 0.0071 | 2.34% | 0.3036 | 0.3145 | 0.3031 | 22,564.00 |
| 05 5월(5) 2024 | 0.3036 | 0.0165 | 5.75% | 0.2873 | 0.3244 | 0.2858 | 24,111.00 |
| 04 5월(5) 2024 | 0.2871 | 0.0073 | 2.61% | 0.2799 | 0.2875 | 0.2789 | 44,058.00 |
| 03 5월(5) 2024 | 0.2798 | -0.0006 | -0.21% | 0.2804 | 0.285 | 0.2795 | 34,656.00 |
| 02 5월(5) 2024 | 0.2804 | 0.0111 | 4.12% | 0.2693 | 0.3042 | 0.2693 | 26,283.00 |
| 01 5월(5) 2024 | 0.2693 | -0.0148 | -5.21% | 0.2841 | 0.2849 | 0.2684 | 30,279.00 |
| 30 4월(4) 2024 | 0.2841 | -0.0193 | -6.36% | 0.3549 | 0.3727 | 0.282 | 84,409.00 |
| 29 4월(4) 2024 | 0.3034 | 0.0079 | 2.67% | 0.2955 | 0.3183 | 0.2955 | 25,578.00 |
| 28 4월(4) 2024 | 0.2955 | 0.0004 | 0.14% | 0.2951 | 0.2958 | 0.2946 | 41,932.00 |
| 27 4월(4) 2024 | 0.2951 | 0.0074 | 2.57% | 0.2877 | 0.2951 | 0.2857 | 22,397.00 |
| 26 4월(4) 2024 | 0.2877 | 0.0136 | 4.96% | 0.2741 | 0.2902 | 0.2741 | 13,037.00 |
| 25 4월(4) 2024 | 0.2741 | -0.0172 | -5.90% | 0.291 | 0.2922 | 0.2741 | 43,537.00 |
| 24 4월(4) 2024 | 0.2913 | 0.0013 | 0.45% | 0.2882 | 0.3087 | 0.2854 | 38,999.00 |
