Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stem Cell Coin | SCCNUST | 암호화폐 | 16,638 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000165 | 0.001 | 0.093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000165 | 0.000165 | 0.000165 | 0.000165 | 0.00000000 - 0.002286 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:32:06 | 30.00 | 0.000165 | UST |
SCCNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000167 | 0.000167 | 0.000165 | 28.50 | -0.00000200 | -1.20% |
| 1개월 | 0.00035 | 0.00035 | 0.000046 | 2,742.17 | -0.000185 | -52.86% |
| 3개월 | 0.000357 | 0.000359 | 0.000046 | 2,568.00 | -0.000192 | -53.78% |
| 6개월 | 0.000211 | 0.000588 | 0.000046 | 1,764.88 | -0.000046 | -21.80% |
| 1년 | 0.00000000 | 0.002286 | 0.00000000 | 35,460.09 | 0.00 | 0.00% |
| 3년 | 0.001673 | 0.079 | 0.000014 | 142,137.04 | -0.001508 | -90.14% |
| 5년 | 0.002178 | 0.079 | 0.000014 | 213,865.36 | -0.002013 | -92.42% |
SCCNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000166 | 0.000166 | 0.000165 | 30.00 |
| 23 5월(5) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 22 5월(5) 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000167 | 0.000166 | 27.00 |
| 21 5월(5) 2024 | 0.000167 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| 19 5월(5) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| 18 5월(5) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| 17 5월(5) 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000166 | 0.000167 | 0.000166 | 777.00 |
| 16 5월(5) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 15 5월(5) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 14 5월(5) 2024 | 0.000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 12 5월(5) 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000166 | 0.000166 | 0.00 |
| 11 5월(5) 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000167 | 0.000166 | 2,963.00 |
| 10 5월(5) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 100.00 |
| 09 5월(5) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| 08 5월(5) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 58.00 |
| 07 5월(5) 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| 06 5월(5) 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000166 | 0.000167 | 0.000166 | 59.00 |
| 05 5월(5) 2024 | 0.000166 | 0.00000100 | 0.61% | 0.000165 | 0.000166 | 0.000165 | 1.00 |
| 04 5월(5) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
| 03 5월(5) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 27.00 |
| 02 5월(5) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
| 01 5월(5) 2024 | 0.000165 | 0.00000100 | 0.61% | 0.000164 | 0.000165 | 0.000164 | 27.00 |
| 30 4월(4) 2024 | 0.000164 | -0.000184 | -52.87% | 0.000046 | 0.000348 | 0.000046 | 28,830.00 |
| 29 4월(4) 2024 | 0.000348 | -0.00000200 | -0.57% | 0.00035 | 0.00035 | 0.000348 | 7.00 |
| 28 4월(4) 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
| 27 4월(4) 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
| 26 4월(4) 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
| 25 4월(4) 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 500.00 |
