SCAM Historical Data - SCAMUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
SCAM (암호화폐:SCAMUST)
SCAM (암호화폐:SCAMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SCAM	SCAMUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00011	-2.16%	0.00498	0.00441	0.00498

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00509	0.00529	0.004	0.00509	0.00032 - 0.01316

Exchange	Last Trade	Size	Trade Price	Currency
POLO	20:52:59	8.08	0.00498	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51.00	10,830.52	SCAM	SCAMEUR	SCAMGBP	SCAMBTC

SCAMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00509	0.00529	0.004	10,830.52	-0.00011	-2.16%
3개월	0.00000000	0.00529	0.00000000	10,830.52	0.00	0.00%
6개월	0.00000000	0.00529	0.00000000	10,830.52	0.00	0.00%
1년	0.00907	0.01316	0.00032	109,411.50	-0.00409	-45.09%
3년	0.00907	0.01316	0.00032	109,411.50	-0.00409	-45.09%
5년	0.00907	0.01316	0.00032	109,411.50	-0.00409	-45.09%

SCAMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 6월(6) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 6월(6) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 6월(6) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 6월(6) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,830.00
27 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,830.00
20 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.00498	0.00	0.00%	0.00509	0.00529	0.004	10,830.00
13 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,830.00
06 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.00498	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Xenia Hotellerie Solutio...

Purpose Marijuana Opport...

Bofa Finance Llc Autocal...

NLBNPIT1WKN7 20351221 10...

NLBNPIT1YLP6 20240621 200

Macquarie Gp 32

NLBNPIT204C9 20991231 17...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관