Scales Historical Data - SCALESUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Scales (암호화폐:SCALESUSD)
Scales (암호화폐:SCALESUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Scales	SCALESUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000245	-1.37%	0.017646

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017899	0.017955	0.017431	0.017891	0.009416 - 0.028095

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	23:18:23	0.00000000	0.011914	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCALES

SCALESUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.012878	0.016481	0.010571	0.04	0.004768	37.02%
1년	0.02608	0.028095	0.009416	0.07	-0.008433	-32.34%
3년	0.04877	0.056083	0.009416	0.09	-0.031124	-63.82%
5년	0.04877	0.056083	0.009416	0.09	-0.031124	-63.82%

SCALESUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.017902	0.000248	1.40%	0.017339	0.017996	0.017246	0.00
05 6월(6) 2024	0.017655	0.000239	1.37%	0.017438	0.017735	0.017326	0.00
04 6월(6) 2024	0.017416	-0.000085	-0.49%	0.01748	0.017823	0.017398	0.00
03 6월(6) 2024	0.017501	-0.000154	-0.87%	0.017655	0.017756	0.017367	0.00
02 6월(6) 2024	0.017655	0.000231	1.33%	0.017425	0.017717	0.017364	0.00
01 6월(6) 2024	0.017424	0.000079	0.46%	0.017339	0.017792	0.017236	0.00
31 5월(5) 2024	0.017345	-0.000088	-0.50%	0.01744	0.017692	0.017148	0.00
30 5월(5) 2024	0.017433	-0.000366	-2.06%	0.01778	0.017973	0.017323	0.00
29 5월(5) 2024	0.017799	-0.00023	-1.28%	0.017988	0.018169	0.017456	0.00
28 5월(5) 2024	0.018029	0.00032	1.81%	0.017545	0.018384	0.016923	0.00
27 5월(5) 2024	0.017709	0.000359	2.07%	0.017363	0.017964	0.01728	0.00
26 5월(5) 2024	0.01735	0.000083	0.48%	0.017234	0.017475	0.017187	0.00
25 5월(5) 2024	0.017267	-0.000134	-0.77%	0.017457	0.017708	0.016837	0.00
24 5월(5) 2024	0.017401	0.000075	0.43%	0.017304	0.018249	0.016529	0.00
23 5월(5) 2024	0.017326	-0.000233	-1.33%	0.017545	0.017653	0.016923	0.00
22 5월(5) 2024	0.017558	0.00061	3.60%	0.016984	0.017756	0.016816	0.00
21 5월(5) 2024	0.016948	0.002741	19.30%	0.013361	0.017057	0.01326	0.00
20 5월(5) 2024	0.014207	-0.000258	-1.78%	0.014458	0.014523	0.01416	0.00
19 5월(5) 2024	0.014465	0.000163	1.14%	0.014311	0.014572	0.014292	0.00
18 5월(5) 2024	0.014302	0.000675	4.95%	0.013622	0.014434	0.013583	0.00
17 5월(5) 2024	0.013627	-0.000437	-3.11%	0.01406	0.014078	0.013545	0.00
16 5월(5) 2024	0.014064	0.000718	5.38%	0.013361	0.01408	0.01326	0.00
15 5월(5) 2024	0.013346	-0.000306	-2.24%	0.013643	0.013699	0.013246	0.00
14 5월(5) 2024	0.013652	0.000088	0.65%	0.013487	0.013859	0.013444	0.00
13 5월(5) 2024	0.013564	0.000093	0.69%	0.013487	0.013658	0.013444	0.00
12 5월(5) 2024	0.013471	-0.00000400	-0.03%	0.013491	0.013618	0.013378	0.00
11 5월(5) 2024	0.013475	-0.000576	-4.10%	0.014028	0.014133	0.013336	0.00
10 5월(5) 2024	0.014051	0.000287	2.09%	0.013775	0.014155	0.01367	0.00
09 5월(5) 2024	0.013764	-0.00021	-1.50%	0.013947	0.014064	0.013611	0.00
08 5월(5) 2024	0.013974	-0.000234	-1.65%	0.014207	0.014489	0.013928	0.00
07 5월(5) 2024	0.014208	-0.00031	-2.14%	0.014855	0.015042	0.01374	0.00
06 5월(5) 2024	0.014518	0.000087	0.60%	0.014427	0.014677	0.014239	0.00
05 5월(5) 2024	0.014431	0.000053	0.37%	0.014361	0.014659	0.014337	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관