Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUNBLOCKTERMINAL | SBTTTTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000866 | 2.35% | 0.037735 | 0.015094 | 0.037735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035473 | 0.038069 | 0.035297 | 0.036869 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:59:16 | 0.00000000 | 0.011666 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SBTTTTT | SBTTTTTEUR | SBTTTTTGBP | SBTTTTTBTC |
SBTTTTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.029461 | 0.031533 | 0.006779 | 1,058,934.52 | 0.008274 | 28.09% |
| 5년 | 0.029461 | 0.031533 | 0.006779 | 1,058,934.52 | 0.008274 | 28.09% |
SBTTTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.036885 | 0.000412 | 1.13% | 0.03651 | 0.037078 | 0.036368 | 0.00 |
| 12 5월(5) 2024 | 0.036473 | -0.000086 | -0.24% | 0.036498 | 0.036861 | 0.036301 | 0.00 |
| 11 5월(5) 2024 | 0.036558 | -0.001256 | -3.32% | 0.037746 | 0.038082 | 0.036144 | 0.00 |
| 10 5월(5) 2024 | 0.037815 | 0.001118 | 3.05% | 0.036712 | 0.038028 | 0.036393 | 0.00 |
| 09 5월(5) 2024 | 0.036696 | -0.000791 | -2.11% | 0.037401 | 0.037805 | 0.036526 | 0.00 |
| 08 5월(5) 2024 | 0.037488 | -0.000423 | -1.12% | 0.0379 | 0.038623 | 0.03736 | 0.00 |
| 07 5월(5) 2024 | 0.037911 | -0.000493 | -1.28% | 0.035473 | 0.039168 | 0.035297 | 0.00 |
| 06 5월(5) 2024 | 0.038404 | 0.000076 | 0.20% | 0.038336 | 0.038742 | 0.037778 | 0.00 |
| 05 5월(5) 2024 | 0.038328 | 0.000569 | 1.51% | 0.037734 | 0.038661 | 0.037552 | 0.00 |
| 04 5월(5) 2024 | 0.037759 | 0.002267 | 6.39% | 0.035473 | 0.038002 | 0.035297 | 0.00 |
| 03 5월(5) 2024 | 0.035492 | 0.000426 | 1.21% | 0.034943 | 0.035765 | 0.034145 | 0.00 |
| 02 5월(5) 2024 | 0.035066 | -0.001441 | -3.95% | 0.036376 | 0.03641 | 0.033909 | 0.00 |
| 01 5월(5) 2024 | 0.036507 | -0.001794 | -4.68% | 0.038303 | 0.038808 | 0.035459 | 0.00 |
| 30 4월(4) 2024 | 0.038301 | 0.000501 | 1.33% | 0.038963 | 0.039384 | 0.037087 | 0.00 |
| 29 4월(4) 2024 | 0.0378 | -0.000277 | -0.73% | 0.038047 | 0.038562 | 0.037658 | 0.00 |
| 28 4월(4) 2024 | 0.038076 | -0.000201 | -0.53% | 0.038248 | 0.038338 | 0.037503 | 0.00 |
| 27 4월(4) 2024 | 0.038278 | -0.000413 | -1.07% | 0.038691 | 0.038863 | 0.03801 | 0.00 |
| 26 4월(4) 2024 | 0.038691 | 0.000171 | 0.44% | 0.038563 | 0.039156 | 0.037678 | 0.00 |
| 25 4월(4) 2024 | 0.03852 | -0.00131 | -3.29% | 0.039846 | 0.040245 | 0.03814 | 0.00 |
| 24 4월(4) 2024 | 0.03983 | -0.000293 | -0.73% | 0.04008 | 0.040317 | 0.039521 | 0.00 |
| 23 4월(4) 2024 | 0.040123 | 0.001129 | 2.90% | 0.038963 | 0.04035 | 0.038805 | 0.00 |
| 22 4월(4) 2024 | 0.038994 | 0.000046 | 0.12% | 0.038868 | 0.039413 | 0.038565 | 0.00 |
| 21 4월(4) 2024 | 0.038948 | 0.000518 | 1.35% | 0.038295 | 0.039268 | 0.037953 | 0.00 |
| 20 4월(4) 2024 | 0.03843 | 0.000321 | 0.84% | 0.03803 | 0.039298 | 0.035761 | 0.00 |
| 19 4월(4) 2024 | 0.038109 | 0.001314 | 3.57% | 0.03677 | 0.038479 | 0.036509 | 0.00 |
| 18 4월(4) 2024 | 0.036794 | -0.001438 | -3.76% | 0.038306 | 0.038675 | 0.03592 | 0.00 |
| 17 4월(4) 2024 | 0.038232 | 0.000169 | 0.44% | 0.038054 | 0.038569 | 0.037034 | 0.00 |
| 16 4월(4) 2024 | 0.038063 | -0.001412 | -3.58% | 0.038592 | 0.040108 | 0.037301 | 0.00 |
| 15 4월(4) 2024 | 0.039475 | 0.000784 | 2.03% | 0.038592 | 0.039509 | 0.037301 | 0.00 |
| 14 4월(4) 2024 | 0.038691 | -0.001586 | -3.94% | 0.040257 | 0.040767 | 0.036961 | 0.00 |
