Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUNBLOCKTERMINAL | SBTTTTTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00035 | 0.92% | 0.038251 | 0.0153 | 0.038251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03788 | 0.038251 | 0.037879 | 0.037901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:37:40 | 0.00000000 | 0.022216 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SBTTTTT | SBTTTTTUSD | SBTTTTTGBP | SBTTTTTBTC |
SBTTTTTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SBTTTTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.037905 | -0.000404 | -1.05% | 0.038334 | 0.038446 | 0.037769 | 0.00 |
| 26 5월(5) 2024 | 0.038309 | 0.000354 | 0.93% | 0.037933 | 0.038515 | 0.037933 | 0.00 |
| 25 5월(5) 2024 | 0.037955 | 0.000342 | 0.91% | 0.037584 | 0.038278 | 0.036971 | 0.00 |
| 24 5월(5) 2024 | 0.037613 | -0.000663 | -1.73% | 0.038381 | 0.038711 | 0.036948 | 0.00 |
| 23 5월(5) 2024 | 0.038275 | -0.000369 | -0.95% | 0.038619 | 0.039038 | 0.038234 | 0.00 |
| 22 5월(5) 2024 | 0.038644 | -0.000638 | -1.62% | 0.039263 | 0.039553 | 0.037896 | 0.00 |
| 21 5월(5) 2024 | 0.039282 | 0.002752 | 7.53% | 0.034261 | 0.03933 | 0.033788 | 0.00 |
| 20 5월(5) 2024 | 0.03653 | -0.000463 | -1.25% | 0.036939 | 0.037333 | 0.036403 | 0.00 |
| 19 5월(5) 2024 | 0.036994 | 0.000034 | 0.09% | 0.036976 | 0.037207 | 0.036822 | 0.00 |
| 18 5월(5) 2024 | 0.03696 | 0.00092 | 2.55% | 0.036053 | 0.037186 | 0.036003 | 0.00 |
| 17 5월(5) 2024 | 0.03604 | -0.000463 | -1.27% | 0.036544 | 0.03671 | 0.035402 | 0.00 |
| 16 5월(5) 2024 | 0.036503 | 0.002331 | 6.82% | 0.034186 | 0.036566 | 0.034046 | 0.00 |
| 15 5월(5) 2024 | 0.034172 | -0.000788 | -2.25% | 0.034959 | 0.035081 | 0.0339 | 0.00 |
| 14 5월(5) 2024 | 0.03496 | 0.000686 | 2.00% | 0.034261 | 0.035221 | 0.014137 | 0.00 |
| 13 5월(5) 2024 | 0.034274 | 0.000384 | 1.13% | 0.033918 | 0.034427 | 0.033831 | 0.00 |
| 12 5월(5) 2024 | 0.03389 | -0.000126 | -0.37% | 0.033932 | 0.034252 | 0.033765 | 0.00 |
| 11 5월(5) 2024 | 0.034016 | -0.001061 | -3.02% | 0.035101 | 0.035321 | 0.033591 | 0.00 |
| 10 5월(5) 2024 | 0.035077 | 0.001005 | 2.95% | 0.034168 | 0.035241 | 0.033935 | 0.00 |
| 09 5월(5) 2024 | 0.034072 | -0.000772 | -2.22% | 0.034827 | 0.035168 | 0.033998 | 0.00 |
| 08 5월(5) 2024 | 0.034844 | -0.00037 | -1.05% | 0.035241 | 0.035881 | 0.034776 | 0.00 |
| 07 5월(5) 2024 | 0.035214 | -0.00048 | -1.34% | 0.034261 | 0.036372 | 0.033788 | 0.00 |
| 06 5월(5) 2024 | 0.035694 | 0.000083 | 0.23% | 0.03568 | 0.035964 | 0.035106 | 0.00 |
| 05 5월(5) 2024 | 0.035611 | 0.000503 | 1.43% | 0.035092 | 0.035893 | 0.034941 | 0.00 |
| 04 5월(5) 2024 | 0.035107 | 0.002021 | 6.11% | 0.033078 | 0.035336 | 0.032905 | 0.00 |
| 03 5월(5) 2024 | 0.033086 | 0.000378 | 1.16% | 0.032701 | 0.033335 | 0.031927 | 0.00 |
| 02 5월(5) 2024 | 0.032708 | -0.001545 | -4.51% | 0.034108 | 0.034174 | 0.031861 | 0.00 |
| 01 5월(5) 2024 | 0.034253 | -0.001476 | -4.13% | 0.035714 | 0.036196 | 0.033315 | 0.00 |
| 30 4월(4) 2024 | 0.035729 | 0.000412 | 1.17% | 0.034261 | 0.035905 | 0.033788 | 0.00 |
| 29 4월(4) 2024 | 0.035317 | -0.000291 | -0.82% | 0.035651 | 0.036078 | 0.035234 | 0.00 |
| 28 4월(4) 2024 | 0.035608 | -0.000203 | -0.57% | 0.035783 | 0.035822 | 0.035117 | 0.00 |
