Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siambitcoin | SBTCTGBP | 암호화폐 | 2,807,437,248 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015862 | -0.01% | 106.79 | 111.65 | 45,629.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 106.83 | 107.25 | 106.65 | 106.81 | 0.000328 - 80.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 02:31:00 | 0.100000 | 0.077248 | GBP |
SBTCTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 76.10 | 80.64 | 0.000328 | 335.27 | 30.69 | 40.32% |
| 1년 | 47.51 | 80.64 | 0.000328 | 148.19 | 59.28 | 124.77% |
| 3년 | 0.394751 | 80.64 | 0.000328 | 244.34 | 106.40 | 26,952.87% |
| 5년 | 262.98 | 1,280.69 | 0.000328 | 228.20 | -156.19 | -59.39% |
SBTCTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 107.13 | -3.64 | -3.28% | 110.55 | 111.25 | 105.87 | 0.00 |
| 10 5월(5) 2024 | 110.77 | 3.16 | 2.94% | 107.86 | 111.22 | 107.07 | 0.00 |
| 09 5월(5) 2024 | 107.61 | -2.40 | -2.18% | 109.77 | 110.88 | 107.19 | 0.00 |
| 08 5월(5) 2024 | 110.01 | -0.640 | -0.58% | 110.79 | 112.97 | 109.66 | 0.00 |
| 07 5월(5) 2024 | 110.65 | -1.70 | -1.52% | 115.34 | 119.80 | 110.10 | 0.00 |
| 06 5월(5) 2024 | 112.36 | 0.400 | 0.36% | 112.22 | 113.22 | 110.47 | 0.00 |
| 05 5월(5) 2024 | 111.95 | 1.49 | 1.35% | 110.28 | 112.86 | 109.86 | 0.00 |
| 04 5월(5) 2024 | 110.46 | 6.67 | 6.42% | 103.74 | 111.15 | 103.22 | 0.00 |
| 03 5월(5) 2024 | 103.80 | 1.26 | 1.23% | 102.49 | 104.75 | 100.17 | 0.00 |
| 02 5월(5) 2024 | 102.54 | -4.22 | -3.95% | 106.80 | 107.02 | 99.70 | 0.00 |
| 01 5월(5) 2024 | 106.76 | -5.05 | -4.52% | 111.84 | 113.34 | 104.38 | 0.00 |
| 30 4월(4) 2024 | 111.81 | 1.05 | 0.94% | 115.34 | 119.80 | 108.77 | 0.00 |
| 29 4월(4) 2024 | 110.76 | -0.100 | -0.09% | 110.66 | 112.37 | 110.35 | 0.00 |
| 28 4월(4) 2024 | 110.86 | -1.45 | -1.29% | 112.31 | 112.52 | 110.12 | 0.00 |
| 27 4월(4) 2024 | 112.31 | -1.09 | -0.96% | 113.42 | 113.95 | 111.63 | 0.00 |
| 26 4월(4) 2024 | 113.40 | -0.080 | -0.07% | 113.54 | 114.71 | 110.86 | 0.00 |
| 25 4월(4) 2024 | 113.48 | -3.83 | -3.26% | 117.69 | 118.44 | 112.41 | 0.00 |
| 24 4월(4) 2024 | 117.31 | -1.87 | -1.57% | 118.99 | 119.63 | 116.75 | 0.00 |
| 23 4월(4) 2024 | 119.18 | 3.65 | 3.16% | 115.34 | 120.70 | 111.48 | 0.00 |
| 22 4월(4) 2024 | 115.52 | -0.020 | -0.02% | 115.55 | 116.99 | 114.52 | 0.00 |
| 21 4월(4) 2024 | 115.55 | 1.57 | 1.38% | 113.69 | 116.49 | 112.61 | 0.00 |
| 20 4월(4) 2024 | 113.98 | 1.58 | 1.41% | 112.08 | 115.73 | 106.37 | 0.00 |
| 19 4월(4) 2024 | 112.40 | 3.99 | 3.68% | 108.58 | 113.25 | 107.31 | 0.00 |
| 18 4월(4) 2024 | 108.41 | -4.39 | -3.89% | 112.83 | 114.11 | 105.83 | 0.00 |
| 17 4월(4) 2024 | 112.80 | 0.720 | 0.64% | 112.05 | 113.73 | 109.38 | 0.00 |
| 16 4월(4) 2024 | 112.09 | -4.30 | -3.69% | 115.34 | 117.85 | 110.70 | 0.00 |
| 15 4월(4) 2024 | 116.39 | 0.360 | 0.31% | 115.34 | 116.83 | 111.48 | 0.00 |
| 14 4월(4) 2024 | 116.03 | -3.18 | -2.67% | 119.20 | 120.64 | 110.37 | 0.00 |
| 13 4월(4) 2024 | 119.21 | -3.59 | -2.92% | 123.05 | 125.12 | 116.91 | 0.00 |
| 12 4월(4) 2024 | 122.79 | -0.900 | -0.73% | 123.62 | 124.85 | 122.15 | 0.00 |
