Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siambitcoin | SBTCTEUR | 암호화폐 | 2,908,885,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.32 | -1.01% | 129.26 | 135.14 | 55,230.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 130.72 | 132.29 | 129.19 | 130.58 | 0.000382 - 93.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 23:51:18 | 0.100000 | 0.024344 | EUR |
SBTCTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 73.17 | 93.45 | 0.000382 | 255.72 | 56.09 | 76.66% |
| 1년 | 48.42 | 93.45 | 0.000382 | 129.66 | 80.84 | 166.94% |
| 3년 | 0.457007 | 93.45 | 0.000382 | 240.96 | 128.81 | 28,184.47% |
| 5년 | 313.13 | 1,471.67 | 0.000382 | 226.66 | -183.87 | -58.72% |
SBTCTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 130.56 | -0.740 | -0.57% | 131.20 | 131.35 | 128.76 | 0.00 |
| 27 4월(4) 2024 | 131.31 | -1.00 | -0.75% | 132.34 | 133.09 | 130.45 | 0.00 |
| 26 4월(4) 2024 | 132.30 | 0.030 | 0.02% | 132.22 | 133.84 | 129.27 | 0.00 |
| 25 4월(4) 2024 | 132.28 | -4.20 | -3.08% | 136.84 | 137.88 | 130.80 | 0.00 |
| 24 4월(4) 2024 | 136.48 | -1.64 | -1.19% | 137.94 | 138.67 | 135.76 | 0.00 |
| 23 4월(4) 2024 | 138.12 | 3.71 | 2.76% | 144.00 | 146.30 | 51.83 | 0.00 |
| 22 4월(4) 2024 | 134.41 | 0.150 | 0.11% | 133.93 | 135.97 | 132.89 | 0.00 |
| 21 4월(4) 2024 | 134.26 | 1.88 | 1.42% | 131.61 | 135.26 | 130.55 | 0.00 |
| 20 4월(4) 2024 | 132.38 | 1.05 | 0.80% | 130.96 | 135.24 | 124.37 | 0.00 |
| 19 4월(4) 2024 | 131.33 | 4.72 | 3.73% | 126.74 | 132.18 | 125.39 | 0.00 |
| 18 4월(4) 2024 | 126.61 | -5.40 | -4.09% | 132.26 | 133.60 | 123.56 | 0.00 |
| 17 4월(4) 2024 | 132.01 | 0.660 | 0.50% | 131.47 | 133.12 | 127.87 | 0.00 |
| 16 4월(4) 2024 | 131.35 | -4.46 | -3.29% | 144.00 | 146.30 | 129.79 | 0.00 |
| 15 4월(4) 2024 | 135.81 | 0.150 | 0.11% | 133.78 | 138.62 | 129.72 | 0.00 |
| 14 4월(4) 2024 | 135.66 | -3.57 | -2.56% | 139.39 | 141.51 | 128.95 | 0.00 |
| 13 4월(4) 2024 | 139.23 | -4.47 | -3.11% | 143.83 | 146.37 | 136.28 | 0.00 |
| 12 4월(4) 2024 | 143.70 | -0.760 | -0.53% | 144.19 | 145.85 | 142.80 | 0.00 |
| 11 4월(4) 2024 | 144.46 | 4.14 | 2.95% | 140.20 | 145.54 | 137.60 | 0.00 |
| 10 4월(4) 2024 | 140.32 | -4.65 | -3.21% | 145.01 | 145.19 | 138.56 | 0.00 |
| 09 4월(4) 2024 | 144.97 | 3.93 | 2.78% | 144.00 | 147.51 | 139.98 | 0.00 |
| 08 4월(4) 2024 | 141.04 | 0.890 | 0.64% | 139.91 | 142.69 | 139.91 | 0.00 |
| 07 4월(4) 2024 | 140.15 | 2.04 | 1.48% | 137.61 | 141.36 | 137.06 | 0.00 |
| 06 4월(4) 2024 | 138.11 | -0.910 | -0.65% | 139.16 | 139.53 | 134.54 | 0.00 |
| 05 4월(4) 2024 | 139.01 | 4.58 | 3.41% | 133.94 | 140.30 | 132.31 | 0.00 |
| 04 4월(4) 2024 | 134.43 | 0.520 | 0.39% | 134.05 | 136.24 | 132.15 | 0.00 |
| 03 4월(4) 2024 | 133.92 | -9.12 | -6.38% | 142.77 | 142.77 | 132.21 | 0.00 |
| 02 4월(4) 2024 | 143.03 | -2.31 | -1.59% | 144.00 | 146.30 | 139.93 | 0.00 |
| 01 4월(4) 2024 | 145.35 | 3.20 | 2.25% | 142.15 | 145.50 | 142.15 | 0.00 |
| 31 3월(3) 2024 | 142.15 | -0.420 | -0.30% | 142.89 | 143.36 | 142.11 | 0.00 |
| 30 3월(3) 2024 | 142.57 | -1.55 | -1.07% | 144.32 | 144.65 | 141.07 | 0.00 |
| 29 3월(3) 2024 | 144.12 | 3.54 | 2.52% | 141.26 | 145.57 | 140.29 | 0.00 |
