Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Soft Bitcoin | SBTCFIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000115 | 0.66% | 0.01756 | 0.017355 | 0.017648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017449 | 0.01767 | 0.017393 | 0.017446 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:28:11 | 0.00000000 | 0.01756 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SBTCFI | |||
SBTCFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.023493 | 0.030172 | 0.006256 | 1.51 | -0.005933 | -25.25% |
| 5년 | 0.003234 | 0.030172 | 0.003004 | 0.98 | 0.014327 | 443.07% |
SBTCFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.017428 | -0.00000600 | -0.03% | 0.017453 | 0.017618 | 0.017307 | 0.00 |
| 11 5월(5) 2024 | 0.017434 | -0.000745 | -4.10% | 0.018149 | 0.018284 | 0.017254 | 0.00 |
| 10 5월(5) 2024 | 0.018179 | 0.000372 | 2.09% | 0.017821 | 0.018313 | 0.017686 | 0.00 |
| 09 5월(5) 2024 | 0.017807 | -0.000272 | -1.50% | 0.018044 | 0.018195 | 0.017609 | 0.00 |
| 08 5월(5) 2024 | 0.018079 | -0.000302 | -1.64% | 0.01838 | 0.018745 | 0.018019 | 0.00 |
| 07 5월(5) 2024 | 0.018381 | -0.000401 | -2.13% | 0.019219 | 0.019461 | 0.017776 | 0.00 |
| 06 5월(5) 2024 | 0.018782 | 0.000112 | 0.60% | 0.018665 | 0.018988 | 0.018421 | 0.00 |
| 05 5월(5) 2024 | 0.01867 | 0.000069 | 0.37% | 0.018579 | 0.018965 | 0.018548 | 0.00 |
| 04 5월(5) 2024 | 0.018601 | 0.000694 | 3.88% | 0.017906 | 0.01872 | 0.017735 | 0.00 |
| 03 5월(5) 2024 | 0.017907 | 0.00006 | 0.34% | 0.017827 | 0.018045 | 0.017347 | 0.00 |
| 02 5월(5) 2024 | 0.017847 | -0.000253 | -1.40% | 0.018037 | 0.018087 | 0.016857 | 0.00 |
| 01 5월(5) 2024 | 0.0181 | -0.00116 | -6.02% | 0.019219 | 0.019461 | 0.017478 | 0.00 |
| 30 4월(4) 2024 | 0.01926 | -0.0003 | -1.53% | 0.0183 | 0.019363 | 0.018097 | 0.00 |
| 29 4월(4) 2024 | 0.01956 | 0.000072 | 0.37% | 0.019489 | 0.020049 | 0.019458 | 0.00 |
| 28 4월(4) 2024 | 0.019488 | 0.000749 | 4.00% | 0.018758 | 0.019647 | 0.018452 | 0.00 |
| 27 4월(4) 2024 | 0.018739 | -0.000173 | -0.91% | 0.0189 | 0.018964 | 0.018592 | 0.00 |
| 26 4월(4) 2024 | 0.018912 | 0.000134 | 0.71% | 0.018806 | 0.019103 | 0.018404 | 0.00 |
| 25 4월(4) 2024 | 0.018778 | -0.000504 | -2.61% | 0.019302 | 0.019719 | 0.018593 | 0.00 |
| 24 4월(4) 2024 | 0.019282 | 0.000108 | 0.56% | 0.019167 | 0.019544 | 0.018898 | 0.00 |
| 23 4월(4) 2024 | 0.019175 | 0.000319 | 1.69% | 0.0183 | 0.019348 | 0.018097 | 0.00 |
| 22 4월(4) 2024 | 0.018855 | -0.000023 | -0.12% | 0.018867 | 0.019146 | 0.018687 | 0.00 |
| 21 4월(4) 2024 | 0.018878 | 0.000499 | 2.71% | 0.0183 | 0.018997 | 0.018097 | 0.00 |
| 20 4월(4) 2024 | 0.018379 | 0.00000900 | 0.05% | 0.018339 | 0.018708 | 0.017198 | 0.00 |
| 19 4월(4) 2024 | 0.018371 | 0.000505 | 2.83% | 0.017907 | 0.018536 | 0.017714 | 0.00 |
| 18 4월(4) 2024 | 0.017866 | -0.000615 | -3.33% | 0.018467 | 0.018686 | 0.017529 | 0.00 |
| 17 4월(4) 2024 | 0.01848 | -0.000099 | -0.53% | 0.01855 | 0.018715 | 0.01797 | 0.00 |
| 16 4월(4) 2024 | 0.018579 | -0.000357 | -1.89% | 0.018856 | 0.019602 | 0.018195 | 0.00 |
| 15 4월(4) 2024 | 0.018936 | 0.000796 | 4.39% | 0.018018 | 0.018997 | 0.017459 | 0.00 |
| 14 4월(4) 2024 | 0.01814 | -0.001288 | -6.63% | 0.019339 | 0.019762 | 0.017305 | 0.00 |
| 13 4월(4) 2024 | 0.019428 | -0.00158 | -7.52% | 0.020987 | 0.02128 | 0.018758 | 0.00 |
