Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Bitcoin | SBTCCUST | 암호화폐 | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -0.97% | 0.377 | 0.3744 | 0.3806 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3807 | 0.3809 | 0.3743 | 0.3807 | 0.2925 - 0.790 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:56:23 | 54.40 | 0.377 | UST |
SBTCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3826 | 0.3925 | 0.3594 | 22,550.94 | -0.0056 | -1.46% |
| 1개월 | 0.3722 | 0.4799 | 0.3594 | 23,309.58 | 0.0048 | 1.29% |
| 3개월 | 0.3863 | 0.622 | 0.350 | 32,405.56 | -0.0093 | -2.41% |
| 6개월 | 0.3571 | 0.740 | 0.350 | 38,892.94 | 0.0199 | 5.57% |
| 1년 | 0.4424 | 0.790 | 0.2925 | 36,238.55 | -0.0654 | -14.78% |
| 3년 | 2.53 | 10.00 | 0.210 | 28,181.62 | -2.15 | -85.10% |
| 5년 | 1.10 | 10.00 | 0.210 | 27,503.73 | -0.723 | -65.73% |
SBTCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.3807 | 0.006 | 1.60% | 0.3747 | 0.3834 | 0.3745 | 36,140.00 |
| 16 5월(5) 2024 | 0.3747 | -0.0177 | -4.51% | 0.3924 | 0.3925 | 0.3743 | 16,178.00 |
| 15 5월(5) 2024 | 0.3924 | 0.0062 | 1.61% | 0.3862 | 0.3924 | 0.3852 | 584.00 |
| 14 5월(5) 2024 | 0.3862 | 0.014 | 3.76% | 0.3722 | 0.3924 | 0.3599 | 17,564.00 |
| 13 5월(5) 2024 | 0.3722 | 0.0091 | 2.51% | 0.3631 | 0.379 | 0.3631 | 20,832.00 |
| 12 5월(5) 2024 | 0.3631 | -0.0227 | -5.88% | 0.3858 | 0.3865 | 0.3594 | 31,972.00 |
| 11 5월(5) 2024 | 0.3858 | 0.0032 | 0.84% | 0.3826 | 0.3885 | 0.3794 | 34,582.00 |
| 10 5월(5) 2024 | 0.3826 | 0.0032 | 0.84% | 0.3794 | 0.3831 | 0.3781 | 35,454.00 |
| 09 5월(5) 2024 | 0.3794 | -0.018 | -4.53% | 0.3974 | 0.4078 | 0.3752 | 20,730.00 |
| 08 5월(5) 2024 | 0.3974 | -0.0145 | -3.52% | 0.4119 | 0.4131 | 0.3974 | 9,778.00 |
| 07 5월(5) 2024 | 0.4119 | -0.0061 | -1.46% | 0.418 | 0.418 | 0.4108 | 16,041.00 |
| 06 5월(5) 2024 | 0.418 | 0.0246 | 6.25% | 0.3934 | 0.418 | 0.3872 | 18,493.00 |
| 05 5월(5) 2024 | 0.3934 | 0.0007 | 0.18% | 0.3927 | 0.4164 | 0.3881 | 28,146.00 |
| 04 5월(5) 2024 | 0.3927 | 0.007 | 1.81% | 0.3857 | 0.4185 | 0.3793 | 5,193.00 |
| 03 5월(5) 2024 | 0.3857 | 0.0191 | 5.21% | 0.3666 | 0.3857 | 0.3605 | 18,728.00 |
| 02 5월(5) 2024 | 0.3666 | -0.0348 | -8.67% | 0.4014 | 0.4086 | 0.3617 | 17,947.00 |
| 01 5월(5) 2024 | 0.4014 | -0.0169 | -4.04% | 0.4183 | 0.4189 | 0.400 | 32,862.00 |
| 30 4월(4) 2024 | 0.4183 | -0.0122 | -2.83% | 0.3722 | 0.4336 | 0.3599 | 41,299.00 |
| 29 4월(4) 2024 | 0.4305 | -0.0014 | -0.32% | 0.4317 | 0.4321 | 0.4297 | 32,330.00 |
| 28 4월(4) 2024 | 0.4319 | -0.0034 | -0.78% | 0.4353 | 0.4397 | 0.4297 | 30,363.00 |
| 27 4월(4) 2024 | 0.4353 | 0.0052 | 1.21% | 0.4301 | 0.4513 | 0.4297 | 15,528.00 |
| 26 4월(4) 2024 | 0.4301 | 0.035 | 8.86% | 0.3951 | 0.4526 | 0.3937 | 22,199.00 |
| 25 4월(4) 2024 | 0.3951 | -0.0474 | -10.71% | 0.4425 | 0.4425 | 0.3912 | 18,742.00 |
| 24 4월(4) 2024 | 0.4425 | 0.0565 | 14.64% | 0.386 | 0.4799 | 0.3726 | 22,864.00 |
| 23 4월(4) 2024 | 0.386 | -0.0045 | -1.15% | 0.3722 | 0.3905 | 0.3599 | 39,263.00 |
| 22 4월(4) 2024 | 0.3905 | 0.0217 | 5.88% | 0.3688 | 0.3905 | 0.3678 | 7,724.00 |
| 21 4월(4) 2024 | 0.3688 | -0.0054 | -1.44% | 0.3744 | 0.3778 | 0.3596 | 33,441.00 |
| 20 4월(4) 2024 | 0.3742 | 0.002 | 0.54% | 0.3722 | 0.3778 | 0.3599 | 27,675.00 |
| 19 4월(4) 2024 | 0.3722 | 0.012 | 3.33% | 0.3602 | 0.3776 | 0.3596 | 22,461.00 |
| 18 4월(4) 2024 | 0.3602 | -0.0042 | -1.15% | 0.3644 | 0.3763 | 0.3596 | 24,636.00 |
