Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Bitcoin | SBTCCEUR | 암호화폐 | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010418 | -2.93% | 0.345693 | 0.347964 | 0.364993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.356003 | 0.359969 | 0.342532 | 0.356111 | 0.31384 - 0.830638 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:13:51 | 2.59 | 0.3489 | EUR |
SBTCCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.37062 | 0.830638 | 0.334344 | 14,871.37 | -0.024927 | -6.73% |
| 1개월 | 0.346596 | 0.830638 | 0.32499 | 12,563.89 | -0.000903 | -0.26% |
| 3개월 | 0.411462 | 0.830638 | 0.323047 | 14,727.92 | -0.065769 | -15.98% |
| 6개월 | 0.332159 | 0.830638 | 0.31384 | 18,803.65 | 0.013535 | 4.07% |
| 1년 | 0.389812 | 0.830638 | 0.31384 | 16,983.91 | -0.044119 | -11.32% |
| 3년 | 0.448405 | 234.53 | 0.141803 | 19,975.90 | -0.102712 | -22.91% |
| 5년 | 1.19 | 234.53 | 0.084242 | 23,177.70 | -0.845508 | -70.98% |
SBTCCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.356006 | 0.016692 | 4.92% | 0.369752 | 0.830638 | 0.341632 | 4,577.00 |
| 13 5월(5) 2024 | 0.339315 | 0.003802 | 1.13% | 0.335788 | 0.347132 | 0.335788 | 10,927.00 |
| 12 5월(5) 2024 | 0.335512 | -0.022794 | -6.36% | 0.357419 | 0.359313 | 0.334344 | 20,405.00 |
| 11 5월(5) 2024 | 0.358306 | 0.004028 | 1.14% | 0.354522 | 0.360867 | 0.347862 | 26,123.00 |
| 10 5월(5) 2024 | 0.354278 | 0.001065 | 0.30% | 0.354204 | 0.355937 | 0.347347 | 26,703.00 |
| 09 5월(5) 2024 | 0.353213 | -0.016709 | -4.52% | 0.369752 | 0.398271 | 0.346918 | 13,836.00 |
| 08 5월(5) 2024 | 0.369922 | -0.000411 | -0.11% | 0.37062 | 0.393572 | 0.368966 | 1,524.00 |
| 07 5월(5) 2024 | 0.370333 | 0.011016 | 3.07% | 0.337512 | 0.399489 | 0.329427 | 3,586.00 |
| 06 5월(5) 2024 | 0.359317 | -0.006878 | -1.88% | 0.366907 | 0.368014 | 0.356531 | 23,219.00 |
| 05 5월(5) 2024 | 0.366195 | -0.02408 | -6.17% | 0.390111 | 0.391898 | 0.35872 | 15,472.00 |
| 04 5월(5) 2024 | 0.390274 | 0.039565 | 11.28% | 0.350627 | 0.392818 | 0.348937 | 157.00 |
| 03 5월(5) 2024 | 0.35071 | 0.005641 | 1.63% | 0.345001 | 0.368349 | 0.334236 | 10,708.00 |
| 02 5월(5) 2024 | 0.345069 | -0.032283 | -8.56% | 0.375753 | 0.386203 | 0.32499 | 9,394.00 |
| 01 5월(5) 2024 | 0.377352 | -0.012686 | -3.25% | 0.389882 | 0.394646 | 0.364738 | 19,686.00 |
| 30 4월(4) 2024 | 0.390038 | -0.012571 | -3.12% | 0.337512 | 0.408218 | 0.329427 | 23,135.00 |
| 29 4월(4) 2024 | 0.402609 | -0.000353 | -0.09% | 0.404043 | 0.406479 | 0.39986 | 23,812.00 |
| 28 4월(4) 2024 | 0.402962 | 0.00367 | 0.92% | 0.398981 | 0.413502 | 0.391553 | 7,894.00 |
| 27 4월(4) 2024 | 0.399292 | -0.001829 | -0.46% | 0.401245 | 0.404144 | 0.395276 | 1,053.00 |
| 26 4월(4) 2024 | 0.401122 | 0.031352 | 8.48% | 0.368403 | 0.43803 | 0.354322 | 15,289.00 |
| 25 4월(4) 2024 | 0.36977 | -0.042766 | -10.37% | 0.413645 | 0.415217 | 0.356628 | 9,879.00 |
| 24 4월(4) 2024 | 0.412536 | 0.050924 | 14.08% | 0.362412 | 0.419776 | 0.351537 | 7,571.00 |
| 23 4월(4) 2024 | 0.361612 | 0.000546 | 0.15% | 0.337512 | 0.367414 | 0.329427 | 8,498.00 |
| 22 4월(4) 2024 | 0.361066 | 0.02359 | 6.99% | 0.336656 | 0.371868 | 0.335998 | 588.00 |
| 21 4월(4) 2024 | 0.337476 | -0.016333 | -4.62% | 0.349953 | 0.355307 | 0.333722 | 20,580.00 |
| 20 4월(4) 2024 | 0.35381 | 0.015335 | 4.53% | 0.337512 | 0.362401 | 0.329427 | 7,070.00 |
| 19 4월(4) 2024 | 0.338475 | 0.001798 | 0.53% | 0.331838 | 0.360197 | 0.329653 | 18,967.00 |
| 18 4월(4) 2024 | 0.336677 | -0.006548 | -1.91% | 0.343874 | 0.349102 | 0.331825 | 15,795.00 |
| 17 4월(4) 2024 | 0.343225 | -0.003055 | -0.88% | 0.346596 | 0.365486 | 0.331337 | 5,326.00 |
| 16 4월(4) 2024 | 0.34628 | -0.016089 | -4.44% | 0.379173 | 0.384682 | 0.333615 | 16,424.00 |
| 15 4월(4) 2024 | 0.362369 | 0.01521 | 4.38% | 0.342366 | 0.367091 | 0.329033 | 1,976.00 |
| 14 4월(4) 2024 | 0.34716 | -0.006602 | -1.87% | 0.354165 | 0.3601 | 0.323047 | 5,358.00 |
