Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Bitcoin | SBTCCBTC | 암호화폐 | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000028 | 4.62% | 0.00000634 | 0.00000625 | 0.00000641 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000606 | 0.00000638 | 0.00000602 | 0.00000606 | 0.00000510 - 0.00002159 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:18:07 | 33.73 | 0.00000634 | BTC |
SBTCCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000636 | 0.00000681 | 0.00000599 | 12,071.51 | -0.00000002 | -0.31% |
| 1개월 | 0.00000628 | 0.00000720 | 0.00000520 | 11,439.75 | 0.00000006 | 0.96% |
| 3개월 | 0.00000869 | 0.00001060 | 0.00000510 | 15,364.32 | -0.00000235 | -27.04% |
| 6개월 | 0.00001009 | 0.00001768 | 0.00000510 | 19,221.47 | -0.00000375 | -37.17% |
| 1년 | 0.00001763 | 0.00002159 | 0.00000510 | 16,908.79 | -0.00001129 | -64.04% |
| 3년 | 0.00001384 | 0.00547200 | 0.00000398 | 20,148.84 | -0.00000750 | -54.19% |
| 5년 | 0.00013160 | 0.00547200 | 0.00000360 | 23,222.55 | -0.00012526 | -95.18% |
SBTCCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000606 | -0.00000016 | -2.57% | 0.00000622 | 0.00000626 | 0.00000600 | 26,703.00 |
| 09 5월(5) 2024 | 0.00000622 | -0.00000015 | -2.35% | 0.00000637 | 0.00000681 | 0.00000600 | 13,836.00 |
| 08 5월(5) 2024 | 0.00000637 | 0.00000006 | 0.95% | 0.00000631 | 0.00000663 | 0.00000628 | 1,524.00 |
| 07 5월(5) 2024 | 0.00000631 | 0.00000027 | 4.47% | 0.00000659 | 0.00000659 | 0.00000630 | 3,586.00 |
| 06 5월(5) 2024 | 0.00000604 | -0.00000013 | -2.11% | 0.00000617 | 0.00000618 | 0.00000599 | 23,219.00 |
| 05 5월(5) 2024 | 0.00000617 | -0.00000050 | -7.50% | 0.00000667 | 0.00000667 | 0.00000604 | 15,472.00 |
| 04 5월(5) 2024 | 0.00000667 | 0.00000031 | 4.87% | 0.00000636 | 0.00000675 | 0.00000633 | 157.00 |
| 03 5월(5) 2024 | 0.00000636 | 0.00000003 | 0.47% | 0.00000633 | 0.00000663 | 0.00000615 | 10,708.00 |
| 02 5월(5) 2024 | 0.00000633 | -0.00000028 | -4.24% | 0.00000661 | 0.00000694 | 0.00000611 | 9,394.00 |
| 01 5월(5) 2024 | 0.00000661 | 0.00000006 | 0.92% | 0.00000655 | 0.00000675 | 0.00000639 | 19,686.00 |
| 30 4월(4) 2024 | 0.00000655 | -0.00000029 | -4.24% | 0.00000690 | 0.00000698 | 0.00000650 | 23,135.00 |
| 29 4월(4) 2024 | 0.00000684 | 0.00000005 | 0.74% | 0.00000680 | 0.00000685 | 0.00000671 | 23,812.00 |
| 28 4월(4) 2024 | 0.00000679 | 0.00000010 | 1.49% | 0.00000669 | 0.00000699 | 0.00000669 | 7,894.00 |
| 27 4월(4) 2024 | 0.00000669 | 0.00000002 | 0.30% | 0.00000667 | 0.00000671 | 0.00000663 | 1,053.00 |
| 26 4월(4) 2024 | 0.00000667 | 0.00000052 | 8.46% | 0.00000612 | 0.00000720 | 0.00000600 | 15,289.00 |
| 25 4월(4) 2024 | 0.00000615 | -0.00000050 | -7.52% | 0.00000665 | 0.00000665 | 0.00000587 | 9,879.00 |
| 24 4월(4) 2024 | 0.00000665 | 0.00000089 | 15.45% | 0.00000576 | 0.00000675 | 0.00000563 | 7,571.00 |
| 23 4월(4) 2024 | 0.00000576 | -0.00000015 | -2.54% | 0.00000581 | 0.00000599 | 0.00000573 | 8,498.00 |
| 22 4월(4) 2024 | 0.00000591 | 0.00000038 | 6.87% | 0.00000553 | 0.00000605 | 0.00000553 | 588.00 |
| 21 4월(4) 2024 | 0.00000553 | -0.00000035 | -5.95% | 0.00000585 | 0.00000599 | 0.00000547 | 20,580.00 |
| 20 4월(4) 2024 | 0.00000588 | 0.00000021 | 3.70% | 0.00000567 | 0.00000612 | 0.00000560 | 7,070.00 |
| 19 4월(4) 2024 | 0.00000567 | -0.00000018 | -3.08% | 0.00000585 | 0.00000605 | 0.00000565 | 18,967.00 |
| 18 4월(4) 2024 | 0.00000585 | 0.00000013 | 2.27% | 0.00000572 | 0.00000601 | 0.00000568 | 15,795.00 |
| 17 4월(4) 2024 | 0.00000572 | -0.00000008 | -1.38% | 0.00000580 | 0.00000604 | 0.00000564 | 5,326.00 |
| 16 4월(4) 2024 | 0.00000580 | -0.00000007 | -1.19% | 0.00000574 | 0.00000586 | 0.00000521 | 16,424.00 |
| 15 4월(4) 2024 | 0.00000587 | 0.00000024 | 4.26% | 0.00000563 | 0.00000596 | 0.00000551 | 1,976.00 |
| 14 4월(4) 2024 | 0.00000563 | 0.00000004 | 0.72% | 0.00000559 | 0.00000602 | 0.00000520 | 5,358.00 |
| 13 4월(4) 2024 | 0.00000559 | -0.00000069 | -10.99% | 0.00000628 | 0.00000628 | 0.00000558 | 6,798.00 |
| 12 4월(4) 2024 | 0.00000628 | 0.00000021 | 3.46% | 0.00000607 | 0.00000628 | 0.00000607 | 999.00 |
| 11 4월(4) 2024 | 0.00000607 | 0.00000012 | 2.02% | 0.00000595 | 0.00000618 | 0.00000575 | 13,439.00 |
