Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saber Protocol Token | SBRUSD | 암호화폐 | 3,549,698 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00034 | 12.88% | 0.00298 | 0.00296 | 0.00298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00264 | 0.00315 | 0.00263 | 0.00264 | 0.00053 - 0.018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:09:05 | 3,811.37 | 0.00298 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,096.17 | 8,904,213.98 | SBR | |||
SBRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003 | 0.00332 | 0.00117 | 6,856,807.55 | -0.00002 | -0.67% |
| 1개월 | 0.00369 | 0.00396 | 0.00117 | 7,928,119.55 | -0.00071 | -19.24% |
| 3개월 | 0.00293 | 0.00719 | 0.00117 | 14,000,745.45 | 0.00005 | 1.71% |
| 6개월 | 0.00092 | 0.018 | 0.00089 | 21,825,092.02 | 0.00206 | 223.91% |
| 1년 | 0.00102 | 0.018 | 0.00053 | 16,332,806.82 | 0.00196 | 192.16% |
| 3년 | 0.230721 | 0.32913 | 0.00053 | 8,056,075.00 | -0.227741 | -98.71% |
| 5년 | 0.230721 | 0.32913 | 0.00053 | 8,056,075.00 | -0.227741 | -98.71% |
SBRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00266 | 0.0001 | 3.91% | 0.00252 | 0.00273 | 0.00245 | 5,314,433.00 |
| 03 5월(5) 2024 | 0.00256 | 0.00017 | 7.11% | 0.00236 | 0.00256 | 0.00236 | 2,786,391.00 |
| 02 5월(5) 2024 | 0.00239 | -0.00011 | -4.40% | 0.00252 | 0.00255 | 0.00221 | 8,997,179.00 |
| 01 5월(5) 2024 | 0.0025 | -0.00029 | -10.39% | 0.0028 | 0.00281 | 0.0023 | 15,759,600.00 |
| 30 4월(4) 2024 | 0.00279 | -0.00006 | -2.11% | 0.00324 | 0.00332 | 0.00117 | 11,554,916.00 |
| 29 4월(4) 2024 | 0.00285 | -0.00006 | -2.06% | 0.0029 | 0.00292 | 0.00283 | 1,985,274.00 |
| 28 4월(4) 2024 | 0.00291 | -0.00009 | -3.00% | 0.003 | 0.00301 | 0.00287 | 1,599,857.00 |
| 27 4월(4) 2024 | 0.003 | 0.00003 | 1.01% | 0.00297 | 0.00305 | 0.00286 | 2,442,009.00 |
| 26 4월(4) 2024 | 0.00297 | -0.00012 | -3.88% | 0.00309 | 0.00316 | 0.00288 | 5,209,111.00 |
| 25 4월(4) 2024 | 0.00309 | 0.00016 | 5.46% | 0.00293 | 0.00317 | 0.00293 | 5,687,529.00 |
| 24 4월(4) 2024 | 0.00293 | -0.00003 | -1.01% | 0.00296 | 0.003 | 0.00288 | 1,478,283.00 |
| 23 4월(4) 2024 | 0.00296 | 0.00005 | 1.72% | 0.00324 | 0.00332 | 0.00117 | 9,355,033.00 |
| 22 4월(4) 2024 | 0.00291 | 0.00 | 0.00% | 0.00291 | 0.00302 | 0.00281 | 3,602,328.00 |
| 21 4월(4) 2024 | 0.00291 | 0.0001 | 3.56% | 0.00281 | 0.003 | 0.00278 | 3,693,573.00 |
| 20 4월(4) 2024 | 0.00281 | -0.00009 | -3.10% | 0.00294 | 0.00294 | 0.00273 | 4,026,586.00 |
| 19 4월(4) 2024 | 0.0029 | 0.00024 | 9.02% | 0.00265 | 0.00294 | 0.0026 | 3,177,576.00 |
| 18 4월(4) 2024 | 0.00266 | -0.00013 | -4.66% | 0.00279 | 0.00288 | 0.0026 | 5,482,781.00 |
| 17 4월(4) 2024 | 0.00279 | -0.00004 | -1.41% | 0.00281 | 0.00293 | 0.00271 | 10,260,653.00 |
| 16 4월(4) 2024 | 0.00283 | -0.00041 | -12.65% | 0.00324 | 0.00332 | 0.00277 | 15,043,942.00 |
| 15 4월(4) 2024 | 0.00324 | 0.00082 | 33.88% | 0.00234 | 0.00356 | 0.0021 | 41,305,697.00 |
| 14 4월(4) 2024 | 0.00242 | -0.00046 | -15.97% | 0.0029 | 0.00291 | 0.00202 | 24,487,700.00 |
| 13 4월(4) 2024 | 0.00288 | -0.00053 | -15.54% | 0.00341 | 0.00341 | 0.00287 | 12,484,814.00 |
| 12 4월(4) 2024 | 0.00341 | -0.00019 | -5.28% | 0.0036 | 0.00361 | 0.00339 | 6,019,139.00 |
| 11 4월(4) 2024 | 0.0036 | -0.00013 | -3.49% | 0.00373 | 0.00375 | 0.00355 | 3,941,288.00 |
| 10 4월(4) 2024 | 0.00373 | -0.00018 | -4.60% | 0.00391 | 0.00392 | 0.00369 | 2,020,032.00 |
| 09 4월(4) 2024 | 0.00391 | 0.00022 | 5.96% | 0.0037 | 0.00396 | 0.00367 | 5,015,899.00 |
| 08 4월(4) 2024 | 0.00369 | 0.00008 | 2.22% | 0.00361 | 0.00371 | 0.00356 | 3,883,104.00 |
| 07 4월(4) 2024 | 0.00361 | -0.00008 | -2.17% | 0.00369 | 0.0038 | 0.00356 | 5,372,607.00 |
| 06 4월(4) 2024 | 0.00369 | -0.00013 | -3.40% | 0.00382 | 0.00386 | 0.00364 | 4,077,440.00 |
| 05 4월(4) 2024 | 0.00382 | -0.00007 | -1.80% | 0.0039 | 0.00394 | 0.00378 | 4,563,172.00 |
