Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saber Protocol Token | SBRETH | 암호화폐 | 3,216,170 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000047 | -34.06% | 0.00000091 | 0.00000090 | 0.00000092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000138 | 0.00000141 | 0.00000091 | 0.00000138 | 0.00000027 - 0.00001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:10:35 | 4,339.46 | 0.00000091 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.867261 | 742,584.35 | SBR | |||
SBRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000089 | 0.00000102 | 0.00000084 | 3,356,212.60 | 0.00000002 | 2.25% |
| 1개월 | 0.00000101 | 0.00000141 | 0.00000077 | 3,392,756.69 | -0.00000010 | -9.90% |
| 3개월 | 0.00000145 | 0.00000188 | 0.00000058 | 3,123,164.66 | -0.00000054 | -37.24% |
| 6개월 | 0.00000049 | 0.00000749 | 0.00000045 | 3,482,552.04 | 0.00000042 | 85.71% |
| 1년 | 0.00000044 | 0.00001 | 0.00000027 | 6,004,917.44 | 0.00000047 | 106.82% |
| 3년 | 0.000082 | 0.000147 | 0.00000027 | 3,402,336.40 | -0.000081 | -98.89% |
| 5년 | 0.000082 | 0.000147 | 0.00000027 | 3,402,336.40 | -0.000081 | -98.89% |
SBRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 0.00000088 | 3,549,286.00 |
| 12 5월(5) 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000093 | 0.00000089 | 3,663,329.00 |
| 11 5월(5) 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000087 | 0.00000100 | 0.00000085 | 3,433,718.00 |
| 10 5월(5) 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000093 | 0.00000084 | 3,604,805.00 |
| 09 5월(5) 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000085 | 3,549,735.00 |
| 08 5월(5) 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000093 | 0.00000088 | 3,505,410.00 |
| 07 5월(5) 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000102 | 0.00000087 | 2,187,202.00 |
| 06 5월(5) 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000095 | 0.00000100 | 0.00000087 | 3,396,140.00 |
| 05 5월(5) 2024 | 0.00000095 | 0.00000010 | 11.76% | 0.00000085 | 0.00000100 | 0.00000084 | 3,133,626.00 |
| 04 5월(5) 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000089 | 0.00000081 | 3,708,000.00 |
| 03 5월(5) 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000080 | 0.00000085 | 0.00000079 | 3,912,279.00 |
| 02 5월(5) 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000083 | 0.00000077 | 3,798,030.00 |
| 01 5월(5) 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000090 | 0.00000079 | 3,780,679.00 |
| 30 4월(4) 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000138 | 0.00000141 | 0.00000085 | 3,742,218.00 |
| 29 4월(4) 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000089 | 0.00000085 | 3,563,559.00 |
| 28 4월(4) 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000096 | 0.00000089 | 3,263,292.00 |
| 27 4월(4) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000098 | 0.00000092 | 3,218,108.00 |
| 26 4월(4) 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000100 | 0.00000092 | 3,116,319.00 |
| 25 4월(4) 2024 | 0.00000098 | 0.00000006 | 6.52% | 0.00000092 | 0.00000100 | 0.00000090 | 3,472,405.00 |
| 24 4월(4) 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000093 | 0.00000089 | 3,465,036.00 |
| 23 4월(4) 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000138 | 0.00000141 | 0.00000089 | 2,751,612.00 |
| 22 4월(4) 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000096 | 0.00000089 | 3,127,039.00 |
| 21 4월(4) 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000096 | 0.00000089 | 3,571,067.00 |
| 20 4월(4) 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000095 | 0.00000089 | 3,302,061.00 |
| 19 4월(4) 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000091 | 0.00000082 | 3,672,435.00 |
| 18 4월(4) 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000097 | 0.00000086 | 3,507,216.00 |
| 17 4월(4) 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000100 | 0.00000088 | 3,238,894.00 |
| 16 4월(4) 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000101 | 0.00000105 | 0.00000091 | 2,763,673.00 |
| 15 4월(4) 2024 | 0.00000099 | 0.00000025 | 33.78% | 0.00000074 | 0.00000114 | 0.00000071 | 3,452,819.00 |
| 14 4월(4) 2024 | 0.00000074 | -0.00000015 | -16.85% | 0.00000089 | 0.00000107 | 0.00000058 | 2,418,010.00 |
