Sports Bet Token Historical Data - SBETUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Sports Bet Token (암호화폐:SBETUST)
Sports Bet Token (암호화폐:SBETUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sports Bet Token	SBETUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-4.35%	0.000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000022	0.000023	0.00000085 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
LATK	23:03:50	41,811.92	0.000022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.61	73,266.68	SBET

SBETUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000046	0.000046	0.000023	791,671.37	-0.000024	-52.17%
1개월	0.000018	0.000046	0.000015	235,257.02	0.00000400	22.22%
3개월	0.00000840	0.000046	0.00000570	598,814.54	0.000014	161.90%
6개월	0.00000464	0.000047	0.00000324	3,079,246.64	0.000017	374.14%
1년	0.000012	0.00005	0.00000085	4,601,038.83	0.00001	83.33%
3년	0.00892	0.00969	0.00000085	4,655,146.29	-0.008898	-99.75%
5년	0.00892	0.00969	0.00000085	4,655,146.29	-0.008898	-99.75%

SBETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	40,345.00
11 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
10 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
09 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
08 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
07 5월(5) 2024	0.000023	-0.000011	-32.35%	0.000035	0.000035	0.000023	1,345,212.00
06 5월(5) 2024	0.000034	-0.000012	-26.09%	0.000046	0.000046	0.000034	989,455.00
05 5월(5) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
04 5월(5) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	14,920.00
03 5월(5) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	0.00
02 5월(5) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000033	26,485.00
01 5월(5) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000032	44,700.00
30 4월(4) 2024	0.000046	0.00000100	2.22%	0.000015	0.000046	0.000015	430,965.00
29 4월(4) 2024	0.000045	0.00000200	4.65%	0.000043	0.000045	0.000043	402,987.00
28 4월(4) 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	38,109.00
27 4월(4) 2024	0.000043	-0.00000200	-4.44%	0.000045	0.000045	0.000043	10,000.00
26 4월(4) 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	93,738.00
25 4월(4) 2024	0.000045	-0.00000100	-2.17%	0.000046	0.000046	0.000045	83,870.00
24 4월(4) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	200,159.00
23 4월(4) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	150,545.00
22 4월(4) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	100.00
21 4월(4) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	9,249.00
20 4월(4) 2024	0.000046	0.00000600	15.00%	0.00004	0.000046	0.00004	133,453.00
19 4월(4) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	0.00
18 4월(4) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.000039	188,570.00
17 4월(4) 2024	0.00004	0.00	0.00%	0.00004	0.00004	0.00004	49,500.00
16 4월(4) 2024	0.00004	0.000016	66.67%	0.000018	0.00004	0.000018	686,825.00
15 4월(4) 2024	0.000024	0.00000600	33.33%	0.000018	0.000024	0.000018	1,204.00
14 4월(4) 2024	0.000018	-0.00000600	-25.00%	0.000024	0.000024	0.000018	40,000.00
13 4월(4) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	1,000.00

Sports Bet Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관