Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDKRW | 암호화폐 | 47,098,383 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -22.00 | -0.41% | 5,372.00 | 5,371.00 | 5,381.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,381.00 | 5,429.00 | 5,352.00 | 5,394.00 | 2,480.00 - 8,680.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:18:45 | 87.01 | 5,372.00 | KRW |
SBDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5,606.00 | 6,471.00 | 5,260.00 | 591,353.49 | -234.00 | -4.17% |
| 1개월 | 6,490.00 | 6,670.00 | 4,989.00 | 361,745.92 | -1,118.00 | -17.23% |
| 3개월 | 5,124.00 | 7,899.00 | 4,890.00 | 482,390.91 | 248.00 | 4.84% |
| 6개월 | 3,755.00 | 8,680.00 | 3,015.00 | 601,400.13 | 1,617.00 | 43.06% |
| 1년 | 3,570.00 | 8,680.00 | 2,480.00 | 505,615.69 | 1,802.00 | 50.48% |
| 3년 | 9,875.00 | 22,930.00 | 2,200.00 | 457,616.24 | -4,503.00 | -45.60% |
| 5년 | 1,140.00 | 22,930.00 | 639.00 | 331,837.54 | 4,232.00 | 371.23% |
SBDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5,383.00 | -70.00 | -1.28% | 5,438.00 | 5,459.00 | 5,260.00 | 166,980.00 |
| 27 4월(4) 2024 | 5,453.00 | -138.00 | -2.47% | 5,579.00 | 5,639.00 | 5,396.00 | 210,039.00 |
| 26 4월(4) 2024 | 5,591.00 | -109.00 | -1.91% | 5,945.00 | 6,092.00 | 5,409.00 | 1,012,934.00 |
| 25 4월(4) 2024 | 5,700.00 | -250.00 | -4.20% | 5,801.00 | 6,471.00 | 5,660.00 | 923,596.00 |
| 24 4월(4) 2024 | 5,950.00 | 308.00 | 5.46% | 5,618.00 | 6,087.00 | 5,528.00 | 797,182.00 |
| 23 4월(4) 2024 | 5,642.00 | 43.00 | 0.77% | 5,558.00 | 5,672.00 | 5,510.00 | 418,765.00 |
| 22 4월(4) 2024 | 5,599.00 | -76.00 | -1.34% | 5,606.00 | 5,751.00 | 5,535.00 | 609,974.00 |
| 21 4월(4) 2024 | 5,675.00 | 378.00 | 7.14% | 5,260.00 | 6,200.00 | 5,254.00 | 785,821.00 |
| 20 4월(4) 2024 | 5,297.00 | 16.00 | 0.30% | 5,311.00 | 5,407.00 | 5,050.00 | 298,989.00 |
| 19 4월(4) 2024 | 5,281.00 | 64.00 | 1.23% | 5,190.00 | 5,319.00 | 4,989.00 | 200,164.00 |
| 18 4월(4) 2024 | 5,217.00 | -149.00 | -2.78% | 5,335.00 | 5,383.00 | 5,145.00 | 128,341.00 |
| 17 4월(4) 2024 | 5,366.00 | -95.00 | -1.74% | 5,549.00 | 5,827.00 | 5,220.00 | 296,071.00 |
| 16 4월(4) 2024 | 5,461.00 | -185.00 | -3.28% | 5,633.00 | 5,760.00 | 5,288.00 | 288,231.00 |
| 15 4월(4) 2024 | 5,646.00 | 250.00 | 4.63% | 5,388.00 | 5,666.00 | 5,180.00 | 181,469.00 |
| 14 4월(4) 2024 | 5,396.00 | -616.00 | -10.25% | 6,023.00 | 6,114.00 | 5,114.00 | 297,608.00 |
| 13 4월(4) 2024 | 6,012.00 | -543.00 | -8.28% | 6,459.00 | 6,670.00 | 5,901.00 | 489,865.00 |
| 12 4월(4) 2024 | 6,555.00 | 337.00 | 5.42% | 6,191.00 | 6,562.00 | 6,155.00 | 352,716.00 |
| 11 4월(4) 2024 | 6,218.00 | 22.00 | 0.36% | 6,195.00 | 6,248.00 | 6,090.00 | 110,718.00 |
| 10 4월(4) 2024 | 6,196.00 | -157.00 | -2.47% | 6,344.00 | 6,368.00 | 6,185.00 | 164,751.00 |
| 09 4월(4) 2024 | 6,353.00 | 210.00 | 3.42% | 6,141.00 | 6,361.00 | 6,008.00 | 756,915.00 |
| 08 4월(4) 2024 | 6,143.00 | 26.00 | 0.43% | 6,110.00 | 6,176.00 | 6,075.00 | 65,570.00 |
| 07 4월(4) 2024 | 6,117.00 | 40.00 | 0.66% | 6,051.00 | 6,195.00 | 6,020.00 | 139,401.00 |
| 06 4월(4) 2024 | 6,077.00 | -46.00 | -0.75% | 6,121.00 | 6,149.00 | 5,943.00 | 80,324.00 |
| 05 4월(4) 2024 | 6,123.00 | 133.00 | 2.22% | 5,984.00 | 6,166.00 | 5,911.00 | 153,038.00 |
| 04 4월(4) 2024 | 5,990.00 | 29.00 | 0.49% | 6,025.00 | 6,171.00 | 5,824.00 | 191,117.00 |
| 03 4월(4) 2024 | 5,961.00 | -256.00 | -4.12% | 6,200.00 | 6,216.00 | 5,912.00 | 209,323.00 |
| 02 4월(4) 2024 | 6,217.00 | -308.00 | -4.72% | 6,513.00 | 6,524.00 | 6,128.00 | 658,608.00 |
| 01 4월(4) 2024 | 6,525.00 | 10.00 | 0.15% | 6,490.00 | 6,579.00 | 6,400.00 | 140,360.00 |
| 31 3월(3) 2024 | 6,515.00 | -63.00 | -0.96% | 6,537.00 | 6,600.00 | 6,459.00 | 224,219.00 |
| 30 3월(3) 2024 | 6,578.00 | 83.00 | 1.28% | 6,440.00 | 6,666.00 | 6,321.00 | 508,091.00 |
| 29 3월(3) 2024 | 6,495.00 | 27.00 | 0.42% | 6,449.00 | 6,504.00 | 6,281.00 | 239,775.00 |
