Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDEUR | 암호화폐 | 46,198,119 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.37 | 69.10% | 3.36 | 3.34 | 3.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.37 | 3.49 | 1.95 | 1.99 | 0.320675 - 5.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:16:09 | 6.99 | 3.25 | EUR |
SBDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.37 | 4.09 | 1.40 | 757.47 | -0.006724 | -0.20% |
| 1개월 | 4.62 | 4.85 | 1.40 | 518.22 | -1.25 | -27.15% |
| 3개월 | 3.52 | 5.00 | 1.40 | 924.00 | -0.159546 | -4.53% |
| 6개월 | 2.80 | 5.92 | 0.320675 | 1,104.30 | 0.566213 | 20.24% |
| 1년 | 2.41 | 5.92 | 0.320675 | 1,173.31 | 0.951824 | 39.47% |
| 3년 | 6.93 | 13.55 | 0.320675 | 2,558.91 | -3.57 | -51.50% |
| 5년 | 0.846262 | 13.55 | 0.026514 | 8,072.99 | 2.52 | 297.40% |
SBDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.40 | -0.140 | -3.87% | 3.54 | 3.54 | 3.39 | 16.00 |
| 28 4월(4) 2024 | 3.53 | 0.010 | 0.38% | 3.52 | 3.54 | 3.29 | 783.00 |
| 27 4월(4) 2024 | 3.52 | -0.060 | -1.59% | 3.58 | 3.58 | 3.50 | 1,694.00 |
| 26 4월(4) 2024 | 3.58 | -0.150 | -4.01% | 3.79 | 4.09 | 3.39 | 1,222.00 |
| 25 4월(4) 2024 | 3.73 | -0.120 | -3.08% | 3.79 | 3.93 | 3.57 | 816.00 |
| 24 4월(4) 2024 | 3.85 | 0.140 | 3.84% | 3.70 | 3.85 | 3.67 | 420.00 |
| 23 4월(4) 2024 | 3.70 | 0.080 | 2.29% | 3.37 | 3.78 | 1.40 | 348.00 |
| 22 4월(4) 2024 | 3.62 | -0.080 | -2.22% | 3.57 | 3.76 | 3.54 | 381.00 |
| 21 4월(4) 2024 | 3.70 | 0.330 | 9.62% | 3.36 | 3.89 | 3.33 | 1,546.00 |
| 20 4월(4) 2024 | 3.38 | 0.00 | -0.04% | 3.37 | 3.50 | 3.24 | 496.00 |
| 19 4월(4) 2024 | 3.38 | 0.120 | 3.69% | 3.26 | 3.39 | 3.20 | 107.00 |
| 18 4월(4) 2024 | 3.26 | -0.140 | -4.12% | 3.41 | 3.44 | 3.18 | 42.00 |
| 17 4월(4) 2024 | 3.40 | 0.060 | 1.80% | 3.34 | 3.58 | 3.27 | 580.00 |
| 16 4월(4) 2024 | 3.34 | -0.110 | -3.15% | 4.02 | 4.02 | 3.30 | 1,521.00 |
| 15 4월(4) 2024 | 3.45 | 0.180 | 5.42% | 3.23 | 3.57 | 3.19 | 171.00 |
| 14 4월(4) 2024 | 3.27 | -0.530 | -13.87% | 3.86 | 3.87 | 3.16 | 785.00 |
| 13 4월(4) 2024 | 3.80 | -0.440 | -10.48% | 4.25 | 4.27 | 3.78 | 1,620.00 |
| 12 4월(4) 2024 | 4.24 | 0.190 | 4.81% | 4.04 | 4.26 | 3.98 | 308.00 |
| 11 4월(4) 2024 | 4.05 | 0.050 | 1.27% | 3.99 | 4.08 | 3.84 | 23.00 |
| 10 4월(4) 2024 | 4.00 | -0.060 | -1.56% | 4.08 | 4.09 | 3.91 | 213.00 |
| 09 4월(4) 2024 | 4.06 | 0.150 | 3.81% | 4.02 | 4.07 | 3.70 | 356.00 |
| 08 4월(4) 2024 | 3.91 | -0.030 | -0.76% | 3.93 | 3.98 | 3.88 | 12.00 |
| 07 4월(4) 2024 | 3.94 | 0.110 | 2.91% | 3.82 | 3.97 | 3.80 | 46.00 |
| 06 4월(4) 2024 | 3.83 | -0.110 | -2.87% | 3.95 | 3.96 | 3.73 | 34.00 |
| 05 4월(4) 2024 | 3.94 | 0.200 | 5.24% | 3.73 | 3.95 | 3.69 | 733.00 |
| 04 4월(4) 2024 | 3.75 | 0.030 | 0.88% | 3.72 | 3.91 | 3.71 | 69.00 |
| 03 4월(4) 2024 | 3.71 | -0.320 | -7.84% | 4.02 | 4.02 | 3.70 | 44.00 |
| 02 4월(4) 2024 | 4.03 | -0.260 | -6.15% | 4.62 | 4.85 | 3.95 | 112.00 |
| 01 4월(4) 2024 | 4.29 | 0.140 | 3.43% | 4.15 | 4.30 | 4.13 | 178.00 |
| 31 3월(3) 2024 | 4.15 | -0.090 | -2.12% | 4.25 | 4.26 | 4.15 | 473.00 |
| 30 3월(3) 2024 | 4.24 | 0.150 | 3.71% | 4.09 | 4.26 | 4.03 | 532.00 |
