Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDBTC | 암호화폐 | 47,498,850 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000307 | 5.35% | 0.00006043 | 0.00005902 | 0.00006201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005736 | 0.00006066 | 0.00005736 | 0.00005736 | 0.00000901 - 0.00017315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:03:49 | 28.48 | 0.00006043 | BTC |
SBDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00005900 | 0.00008441 | 0.00005587 | 855.20 | 0.00000143 | 2.42% |
| 1개월 | 0.00006196 | 0.00008441 | 0.00005304 | 572.55 | -0.00000153 | -2.47% |
| 3개월 | 0.00008500 | 0.00008893 | 0.00005304 | 941.04 | -0.00002457 | -28.91% |
| 6개월 | 0.00008500 | 0.00017315 | 0.00000901 | 1,102.59 | -0.00002457 | -28.91% |
| 1년 | 0.00009074 | 0.00017315 | 0.00000901 | 1,179.47 | -0.00003031 | -33.40% |
| 3년 | 0.00014414 | 0.00047338 | 0.00000901 | 2,560.33 | -0.00008371 | -58.08% |
| 5년 | 0.00018142 | 0.00047338 | 0.00000259 | 8,070.35 | -0.00012099 | -66.69% |
SBDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00005736 | -0.00000037 | -0.64% | 0.00008441 | 0.00008441 | 0.00005736 | 1,032.00 |
| 29 4월(4) 2024 | 0.00005773 | -0.00000200 | -3.36% | 0.00005773 | 0.00005773 | 0.00005773 | 16.00 |
| 28 4월(4) 2024 | 0.00005956 | 0.00000056 | 0.95% | 0.00005900 | 0.00005956 | 0.00005587 | 783.00 |
| 27 4월(4) 2024 | 0.00005900 | -0.00000050 | -0.84% | 0.00005950 | 0.00005950 | 0.00005900 | 1,694.00 |
| 26 4월(4) 2024 | 0.00005950 | -0.00000200 | -3.23% | 0.00006300 | 0.00006816 | 0.00005761 | 1,222.00 |
| 25 4월(4) 2024 | 0.00006200 | 0.00000000 | 0.00% | 0.00006091 | 0.00006309 | 0.00005902 | 816.00 |
| 24 4월(4) 2024 | 0.00006200 | 0.00000300 | 5.08% | 0.00005900 | 0.00006200 | 0.00005900 | 420.00 |
| 23 4월(4) 2024 | 0.00005900 | -0.00000027 | -0.46% | 0.00005800 | 0.00006057 | 0.00005764 | 348.00 |
| 22 4월(4) 2024 | 0.00005927 | 0.00000055 | 0.94% | 0.00005872 | 0.00006081 | 0.00005842 | 381.00 |
| 21 4월(4) 2024 | 0.00005872 | 0.00000300 | 5.34% | 0.00005614 | 0.00006469 | 0.00005614 | 1,918.00 |
| 20 4월(4) 2024 | 0.00005614 | -0.00000047 | -0.83% | 0.00005661 | 0.00005754 | 0.00005614 | 496.00 |
| 19 4월(4) 2024 | 0.00005661 | -0.00000002 | -0.04% | 0.00005663 | 0.00005663 | 0.00005521 | 107.00 |
| 18 4월(4) 2024 | 0.00005663 | -0.00000002 | -0.04% | 0.00005665 | 0.00005665 | 0.00005663 | 42.00 |
| 17 4월(4) 2024 | 0.00005665 | 0.00000072 | 1.29% | 0.00005593 | 0.00006062 | 0.00005590 | 580.00 |
| 16 4월(4) 2024 | 0.00005593 | 0.00000008 | 0.14% | 0.00005643 | 0.00005674 | 0.00005593 | 1,521.00 |
| 15 4월(4) 2024 | 0.00005585 | 0.00000300 | 5.66% | 0.00005304 | 0.00005663 | 0.00005304 | 171.00 |
| 14 4월(4) 2024 | 0.00005304 | -0.00000800 | -13.13% | 0.00006094 | 0.00006133 | 0.00005304 | 785.00 |
| 13 4월(4) 2024 | 0.00006094 | -0.00000400 | -6.16% | 0.00006504 | 0.00006504 | 0.00005970 | 1,738.00 |
| 12 4월(4) 2024 | 0.00006494 | 0.00000300 | 4.87% | 0.00006163 | 0.00006494 | 0.00006082 | 419.00 |
| 11 4월(4) 2024 | 0.00006163 | -0.00000100 | -1.60% | 0.00006265 | 0.00006265 | 0.00006140 | 23.00 |
| 10 4월(4) 2024 | 0.00006265 | 0.00000100 | 1.62% | 0.00006190 | 0.00006265 | 0.00005991 | 213.00 |
| 09 4월(4) 2024 | 0.00006160 | 0.00000061 | 1.00% | 0.00006099 | 0.00006160 | 0.00005999 | 356.00 |
| 08 4월(4) 2024 | 0.00006099 | -0.00000086 | -1.39% | 0.00006185 | 0.00006185 | 0.00006099 | 12.00 |
| 07 4월(4) 2024 | 0.00006185 | 0.00000086 | 1.41% | 0.00006099 | 0.00006225 | 0.00006099 | 46.00 |
| 06 4월(4) 2024 | 0.00006099 | -0.00000100 | -1.60% | 0.00006238 | 0.00006238 | 0.00006099 | 34.00 |
| 05 4월(4) 2024 | 0.00006238 | 0.00000100 | 1.63% | 0.00006129 | 0.00006238 | 0.00006112 | 733.00 |
| 04 4월(4) 2024 | 0.00006129 | 0.00000030 | 0.49% | 0.00006099 | 0.00006310 | 0.00006099 | 69.00 |
| 03 4월(4) 2024 | 0.00006099 | -0.00000097 | -1.57% | 0.00006196 | 0.00006257 | 0.00006099 | 44.00 |
| 02 4월(4) 2024 | 0.00006196 | -0.00000300 | -4.62% | 0.00006489 | 0.00006493 | 0.00006196 | 112.00 |
| 01 4월(4) 2024 | 0.00006497 | 0.00000074 | 1.15% | 0.00006423 | 0.00006497 | 0.00006338 | 178.00 |
| 31 3월(3) 2024 | 0.00006423 | -0.00000100 | -1.53% | 0.00006543 | 0.00006543 | 0.00006403 | 473.00 |
