Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alfa Romeo Racing ORLEN Fan Toke | SAUBERUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0633 | -10.03% | 0.5677 | 0.5697 | 0.6281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.631 | 0.631 | 0.5677 | 0.631 | 0.28509 - 1.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:36:28 | 11.55 | 0.5677 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 447.42 | 731.48 | SAUBER | |||
SAUBERUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5481 | 0.8996 | 0.4906 | 5,857.99 | 0.0196 | 3.58% |
| 1개월 | 0.7184 | 0.8996 | 0.4687 | 8,810.63 | -0.1507 | -20.98% |
| 3개월 | 0.5779 | 0.9497 | 0.420 | 24,207.65 | -0.0102 | -1.77% |
| 6개월 | 0.550 | 1.06 | 0.420 | 31,605.24 | 0.0177 | 3.22% |
| 1년 | 0.37144 | 1.89 | 0.28509 | 28,219.63 | 0.19626 | 52.84% |
| 3년 | 0.46129 | 1.89 | 0.21511 | 31,915.71 | 0.10641 | 23.07% |
| 5년 | 0.46129 | 1.89 | 0.21511 | 31,915.71 | 0.10641 | 23.07% |
SAUBERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.631 | -0.0171 | -2.64% | 0.6481 | 0.6932 | 0.5624 | 2,318.00 |
| 09 5월(5) 2024 | 0.6481 | 0.0462 | 7.68% | 0.6019 | 0.7323 | 0.5493 | 11,002.00 |
| 08 5월(5) 2024 | 0.6019 | 0.0613 | 11.34% | 0.5406 | 0.8996 | 0.510 | 5,966.00 |
| 07 5월(5) 2024 | 0.5406 | -0.0038 | -0.70% | 0.5444 | 0.5444 | 0.4984 | 19,142.00 |
| 06 5월(5) 2024 | 0.5444 | 0.0049 | 0.91% | 0.5395 | 0.5512 | 0.4955 | 1,107.00 |
| 05 5월(5) 2024 | 0.5395 | 0.003 | 0.56% | 0.5365 | 0.5641 | 0.5196 | 372.00 |
| 04 5월(5) 2024 | 0.5365 | -0.0116 | -2.12% | 0.5481 | 0.5649 | 0.4906 | 1,094.00 |
| 03 5월(5) 2024 | 0.5481 | 0.0232 | 4.42% | 0.5249 | 0.6017 | 0.518 | 2,737.00 |
| 02 5월(5) 2024 | 0.5249 | 0.0446 | 9.29% | 0.4803 | 0.5448 | 0.4803 | 8,606.00 |
| 01 5월(5) 2024 | 0.4803 | -0.0555 | -10.36% | 0.5358 | 0.5451 | 0.4687 | 582.00 |
| 30 4월(4) 2024 | 0.5358 | -0.044 | -7.59% | 0.7609 | 0.7862 | 0.4856 | 18,749.00 |
| 29 4월(4) 2024 | 0.5798 | -0.0152 | -2.55% | 0.595 | 0.595 | 0.5005 | 79.00 |
| 28 4월(4) 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 27 4월(4) 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 26 4월(4) 2024 | 0.595 | -0.0066 | -1.10% | 0.5963 | 0.5963 | 0.5944 | 51.00 |
| 25 4월(4) 2024 | 0.6016 | 0.0013 | 0.22% | 0.6016 | 0.6091 | 0.5955 | 10,279.00 |
| 24 4월(4) 2024 | 0.6003 | -0.0036 | -0.60% | 0.6041 | 0.6087 | 0.5965 | 12,730.00 |
| 23 4월(4) 2024 | 0.6039 | 0.0013 | 0.22% | 0.7609 | 0.7862 | 0.596 | 34,113.00 |
| 22 4월(4) 2024 | 0.6026 | 0.0072 | 1.21% | 0.5954 | 0.6174 | 0.5954 | 20,180.00 |
| 21 4월(4) 2024 | 0.5954 | 0.014 | 2.41% | 0.5814 | 0.6799 | 0.572 | 8,782.00 |
| 20 4월(4) 2024 | 0.5814 | 0.0128 | 2.25% | 0.5686 | 0.6245 | 0.5686 | 5,664.00 |
| 19 4월(4) 2024 | 0.5686 | -0.0109 | -1.88% | 0.5795 | 0.6199 | 0.5545 | 5,325.00 |
| 18 4월(4) 2024 | 0.5795 | 0.0086 | 1.51% | 0.5709 | 0.6218 | 0.5605 | 8,532.00 |
| 17 4월(4) 2024 | 0.5709 | 0.017 | 3.07% | 0.557 | 0.5709 | 0.5488 | 4,564.00 |
| 16 4월(4) 2024 | 0.5539 | 0.0215 | 4.04% | 0.5324 | 0.6042 | 0.5324 | 25,386.00 |
| 15 4월(4) 2024 | 0.5324 | 0.0616 | 13.08% | 0.4708 | 0.5796 | 0.4708 | 1,055.00 |
| 14 4월(4) 2024 | 0.4708 | -0.1592 | -25.27% | 0.630 | 0.6573 | 0.4696 | 5,373.00 |
| 13 4월(4) 2024 | 0.630 | -0.0906 | -12.57% | 0.7184 | 0.7263 | 0.6029 | 15,274.00 |
| 12 4월(4) 2024 | 0.7206 | -0.0022 | -0.30% | 0.722 | 0.7628 | 0.6886 | 17,759.00 |
| 11 4월(4) 2024 | 0.7228 | 0.002 | 0.28% | 0.7208 | 0.7444 | 0.6886 | 15,746.00 |
