Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smart Advertising Transaction To | SATTUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000379 | 0.000029 | 0.000378 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000379 | 0.000379 | 0.000379 | 0.000379 | 0.000015 - 0.001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 08:57:38 | 386,533.95 | 0.000077 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SATT |
SATTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.000498 | 0.000498 | 0.000026 | 113,923.72 | -0.000119 | -23.90% |
1년 | 0.000123 | 0.001 | 0.000015 | 225,696,271.13 | 0.000256 | 208.13% |
3년 | 0.001003 | 0.0045 | 0.000013 | 104,446,420.35 | -0.000624 | -62.21% |
5년 | 0.001003 | 0.0045 | 0.000013 | 104,446,420.35 | -0.000624 | -62.21% |
SATTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
07 5월(5) 2024 | 0.000379 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
05 5월(5) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
04 5월(5) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
03 5월(5) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
02 5월(5) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
01 5월(5) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
30 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000077 | 0.000379 | 0.000077 | 0.00 |
29 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
28 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
27 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
26 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
25 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
24 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
23 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
21 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
20 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
19 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
18 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
17 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
16 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
14 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
13 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
12 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
11 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
10 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
09 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
07 4월(4) 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |