Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SATS (Ordinals) | SATSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.33% | 0.00000029 | 0.00000029 | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000030 | 0.00000030 | 0.00000029 | 0.00000030 | 0.00000010 - 0.00000094 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:20:26 | 55,037,574.00 | 0.00000029 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 149,113.90 | 316,245,899,400.58 | SATS | |||
SATSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000028 | 0.00000032 | 0.00000026 | 34,098,060,588.95 | 0.00000001 | 3.57% |
| 1개월 | 0.00000030 | 0.00000035 | 0.00000023 | -9,917,789,006.21 | -0.00000001 | -3.33% |
| 3개월 | 0.00000054 | 0.00000081 | 0.00000022 | -6,676,265,191.85 | -0.00000025 | -46.30% |
| 6개월 | 0.00000017 | 0.00000094 | 0.00000011 | -2,767,385,226.69 | 0.00000012 | 70.59% |
| 1년 | 0.00000013 | 0.00000094 | 0.00000010 | -2,501,330,218.54 | 0.00000016 | 123.08% |
| 3년 | 0.00000013 | 0.00000094 | 0.00000010 | -2,501,330,218.54 | 0.00000016 | 123.08% |
| 5년 | 0.00000013 | 0.00000094 | 0.00000010 | -2,501,330,218.54 | 0.00000016 | 123.08% |
SATSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 66,417,600,815.00 |
| 22 5월(5) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 22,945,681,891.00 |
| 21 5월(5) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 18,800,303,603.00 |
| 20 5월(5) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | -46,929,560,158.00 |
| 19 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | 32,393,706,575.00 |
| 18 5월(5) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000031 | 0.00000026 | 88,354,732,668.00 |
| 17 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 56,703,958,726.00 |
| 16 5월(5) 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000028 | 0.00000025 | -37,001,903,628.00 |
| 15 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 74,330,289,424.00 |
| 14 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000023 | -43,456,805,904.00 |
| 13 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 1,328,516,268.00 |
| 12 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 40,523,954,855.00 |
| 11 5월(5) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | -24,515,984,612.00 |
| 10 5월(5) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | -56,067,043,328.00 |
| 09 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | -90,902,783,461.00 |
| 08 5월(5) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | -43,385,369,863.00 |
| 07 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 36,329,141,523.00 |
| 06 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 69,450,628,851.00 |
| 05 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | -6,280,453,648.00 |
| 04 5월(5) 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | -77,527,036,854.00 |
| 03 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | -45,271,589,589.00 |
| 02 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | -76,737,434,225.00 |
| 01 5월(5) 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000029 | 0.00000024 | 72,821,571,301.00 |
| 30 4월(4) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000027 | 5,454,885,817.00 |
| 29 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 0.00000028 | -50,905,911,759.00 |
| 28 4월(4) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | -86,272,561,191.00 |
| 27 4월(4) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | -87,911,318,772.00 |
| 26 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | -90,387,307,499.00 |
| 25 4월(4) 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000033 | 0.00000035 | 0.00000030 | -69,210,769,548.00 |
| 24 4월(4) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 12,871,560,672.00 |
