Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Signata | SATAETH | 암호화폐 | 90,825 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000159 | 0.00000159 | 0.00000159 | 0.00000159 | 0.00000159 - 0.00000624 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:11:47 | 0.000600 | 0.00000159 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SATA | |||
SATAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000194 | 0.00000194 | 0.00000159 | 0.00 | -0.00000035 | -18.04% |
| 1개월 | 0.00000223 | 0.00000223 | 0.00000159 | 0.00 | -0.00000064 | -28.70% |
| 3개월 | 0.00000259 | 0.00000259 | 0.00000159 | 0.00 | -0.00000100 | -38.61% |
| 6개월 | 0.00000623 | 0.00000623 | 0.00000159 | 0.01 | -0.00000464 | -74.48% |
| 1년 | 0.00000624 | 0.00000624 | 0.00000159 | 0.06 | -0.00000465 | -74.52% |
| 3년 | 0.000052 | 0.000262 | 0.00000159 | 8.61 | -0.000051 | -96.95% |
| 5년 | 0.000052 | 0.000262 | 0.00000159 | 8.61 | -0.000051 | -96.95% |
SATAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000159 | -0.00000021 | -11.67% | 0.00000180 | 0.00000180 | 0.00000159 | 0.00 |
| 14 5월(5) 2024 | 0.00000180 | 0.00000015 | 9.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
| 12 5월(5) 2024 | 0.00000165 | -0.00000015 | -8.33% | 0.00000180 | 0.00000180 | 0.00000165 | 0.00 |
| 11 5월(5) 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
| 10 5월(5) 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
| 09 5월(5) 2024 | 0.00000180 | -0.00000014 | -7.22% | 0.00000194 | 0.00000194 | 0.00000180 | 0.00 |
| 08 5월(5) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 07 5월(5) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 05 5월(5) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 04 5월(5) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 03 5월(5) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 02 5월(5) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 01 5월(5) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 30 4월(4) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 28 4월(4) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 27 4월(4) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 26 4월(4) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 25 4월(4) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 24 4월(4) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
| 23 4월(4) 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00000194 | -0.00000029 | -13.00% | 0.00000223 | 0.00000223 | 0.00000194 | 0.00 |
| 21 4월(4) 2024 | 0.00000223 | 0.00 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
| 20 4월(4) 2024 | 0.00000223 | 0.00 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
| 19 4월(4) 2024 | 0.00000223 | 0.00 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
| 18 4월(4) 2024 | 0.00000223 | 0.00 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
| 17 4월(4) 2024 | 0.00000223 | 0.00 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
| 16 4월(4) 2024 | 0.00000223 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.00000223 | 0.00 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
| 14 4월(4) 2024 | 0.00000223 | 0.00 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
