Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SashimiToken | SASHIMIETH | 암호화폐 | 1,106,736 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.61% | 0.00000166 | 0.00000165 | 0.00000168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000165 | 0.00000167 | 0.00000162 | 0.00000165 | 0.00000104 - 0.000065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:32:26 | 3,989.13 | 0.00000166 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.18 | 718,801.97 | SASHIMI | |||
SASHIMIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000161 | 0.00000177 | 0.00000149 | 2,079,565.73 | 0.00000005 | 3.11% |
| 1개월 | 0.00000172 | 0.00000311 | 0.00000148 | 1,690,433.02 | -0.00000006 | -3.49% |
| 3개월 | 0.00000172 | 0.00000311 | 0.00000129 | 2,033,198.56 | -0.00000006 | -3.49% |
| 6개월 | 0.00000247 | 0.00000643 | 0.00000104 | 2,249,305.45 | -0.00000081 | -32.79% |
| 1년 | 0.00000316 | 0.000065 | 0.00000104 | 1,984,464.06 | -0.00000150 | -47.47% |
| 3년 | 0.00003 | 0.000065 | 0.00000032 | 1,489,069.78 | -0.000028 | -94.41% |
| 5년 | 0.000404 | 0.001206 | 0.00000032 | 1,329,841.39 | -0.000402 | -99.59% |
SASHIMIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000171 | 0.00000164 | 1,350,692.00 |
| 02 5월(5) 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000177 | 0.00000162 | 1,920,210.00 |
| 01 5월(5) 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000162 | 0.00000176 | 0.00000161 | 1,601,575.00 |
| 30 4월(4) 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000156 | 0.00000171 | 0.00000149 | 4,790,419.00 |
| 29 4월(4) 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000163 | 0.00000155 | 1,651,697.00 |
| 28 4월(4) 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000164 | 0.00000168 | 0.00000159 | 1,637,259.00 |
| 27 4월(4) 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000161 | 0.00000165 | 0.00000159 | 1,605,105.00 |
| 26 4월(4) 2024 | 0.00000161 | -0.00000011 | -6.40% | 0.00000172 | 0.00000175 | 0.00000159 | 1,911,247.00 |
| 25 4월(4) 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000173 | 0.00000162 | 1,660,910.00 |
| 24 4월(4) 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000206 | 0.00000163 | 1,469,840.00 |
| 23 4월(4) 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000156 | 0.00000190 | 0.00000149 | 3,832,098.00 |
| 22 4월(4) 2024 | 0.00000175 | 0.00000009 | 5.42% | 0.00000166 | 0.00000311 | 0.00000162 | 1,441,616.00 |
| 21 4월(4) 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000169 | 0.00000172 | 0.00000165 | 1,600,902.00 |
| 20 4월(4) 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000182 | 0.00000166 | 1,444,791.00 |
| 19 4월(4) 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000191 | 0.00000168 | 1,256,386.00 |
| 18 4월(4) 2024 | 0.00000171 | 0.00000012 | 7.55% | 0.00000159 | 0.00000174 | 0.00000157 | 1,969,083.00 |
| 17 4월(4) 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000163 | 0.00000157 | 1,918,736.00 |
| 16 4월(4) 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000162 | 0.00000151 | 4,119,389.00 |
| 15 4월(4) 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000168 | 0.00000156 | 2,084,039.00 |
| 14 4월(4) 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000156 | 0.00000171 | 0.00000150 | 435,181.00 |
| 13 4월(4) 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000167 | 0.00000148 | 150,946.00 |
| 12 4월(4) 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000164 | 0.00000164 | 0.00000150 | 206,852.00 |
| 11 4월(4) 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000164 | 0.00000159 | 28,224.00 |
| 10 4월(4) 2024 | 0.00000159 | 0.00000008 | 5.30% | 0.00000151 | 0.00000162 | 0.00000150 | 674,299.00 |
| 09 4월(4) 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000163 | 0.00000164 | 0.00000150 | 3,889,876.00 |
| 08 4월(4) 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000164 | 0.00000166 | 0.00000160 | 1,617,010.00 |
| 07 4월(4) 2024 | 0.00000162 | -0.00000012 | -6.90% | 0.00000174 | 0.00000182 | 0.00000161 | 379,907.00 |
| 06 4월(4) 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000177 | 0.00000171 | 683,824.00 |
| 05 4월(4) 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000174 | 0.00000167 | 829,463.00 |
| 04 4월(4) 2024 | 0.00000173 | 0.00000009 | 5.49% | 0.00000165 | 0.00000173 | 0.00000161 | 1,251,292.00 |
