Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sarcophagus | SARCOUSD | 암호화폐 | 1,093,552 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006256 | -2.69% | 0.225883 | 0.224445 | 0.228059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.232139 | 0.233571 | 0.223907 | 0.232139 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:39:35 | 0.00000000 | 0.110209 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SARCO | |||
SARCOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.53 | 4.12 | 0.047439 | 7.86 | -2.31 | -91.08% |
| 5년 | 2.29 | 10.72 | 0.047439 | 8.34 | -2.06 | -90.12% |
SARCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.232315 | 0.008071 | 3.60% | 0.224719 | 0.234931 | 0.222498 | 0.00 |
| 21 5월(5) 2024 | 0.224244 | 0.036273 | 19.30% | 0.17678 | 0.22568 | 0.175439 | 0.00 |
| 20 5월(5) 2024 | 0.187971 | -0.00342 | -1.79% | 0.1913 | 0.192155 | 0.187351 | 0.00 |
| 19 5월(5) 2024 | 0.191391 | 0.00216 | 1.14% | 0.189345 | 0.192799 | 0.189105 | 0.00 |
| 18 5월(5) 2024 | 0.189231 | 0.008932 | 4.95% | 0.18024 | 0.190976 | 0.179714 | 0.00 |
| 17 5월(5) 2024 | 0.180299 | -0.005779 | -3.11% | 0.186028 | 0.186271 | 0.179219 | 0.00 |
| 16 5월(5) 2024 | 0.186077 | 0.009494 | 5.38% | 0.17678 | 0.186293 | 0.175439 | 0.00 |
| 15 5월(5) 2024 | 0.176583 | -0.004048 | -2.24% | 0.180517 | 0.181256 | 0.175256 | 0.00 |
| 14 5월(5) 2024 | 0.180631 | 0.001161 | 0.65% | 0.17845 | 0.183368 | 0.177874 | 0.00 |
| 13 5월(5) 2024 | 0.17947 | 0.001233 | 0.69% | 0.17845 | 0.18071 | 0.177874 | 0.00 |
| 12 5월(5) 2024 | 0.178237 | -0.000059 | -0.03% | 0.178496 | 0.18018 | 0.177 | 0.00 |
| 11 5월(5) 2024 | 0.178295 | -0.007619 | -4.10% | 0.185606 | 0.18699 | 0.176453 | 0.00 |
| 10 5월(5) 2024 | 0.185914 | 0.003799 | 2.09% | 0.182258 | 0.187283 | 0.180874 | 0.00 |
| 09 5월(5) 2024 | 0.182115 | -0.002779 | -1.50% | 0.184539 | 0.186077 | 0.180083 | 0.00 |
| 08 5월(5) 2024 | 0.184894 | -0.003091 | -1.64% | 0.187969 | 0.191702 | 0.184284 | 0.00 |
| 07 5월(5) 2024 | 0.187984 | -0.004104 | -2.14% | 0.183129 | 0.196439 | 0.181382 | 0.00 |
| 06 5월(5) 2024 | 0.192088 | 0.001149 | 0.60% | 0.190888 | 0.194195 | 0.188392 | 0.00 |
| 05 5월(5) 2024 | 0.190939 | 0.000707 | 0.37% | 0.190008 | 0.19396 | 0.18969 | 0.00 |
| 04 5월(5) 2024 | 0.190233 | 0.007099 | 3.88% | 0.183129 | 0.191455 | 0.181382 | 0.00 |
| 03 5월(5) 2024 | 0.183133 | 0.000611 | 0.33% | 0.182314 | 0.184546 | 0.177404 | 0.00 |
| 02 5월(5) 2024 | 0.182522 | -0.002585 | -1.40% | 0.18447 | 0.184976 | 0.172397 | 0.00 |
| 01 5월(5) 2024 | 0.185108 | -0.011864 | -6.02% | 0.196555 | 0.199026 | 0.178743 | 0.00 |
| 30 4월(4) 2024 | 0.196971 | -0.00307 | -1.53% | 0.197404 | 0.201665 | 0.191238 | 0.00 |
| 29 4월(4) 2024 | 0.200041 | 0.000734 | 0.37% | 0.199314 | 0.20504 | 0.198998 | 0.00 |
| 28 4월(4) 2024 | 0.199308 | 0.007661 | 4.00% | 0.191844 | 0.200931 | 0.188707 | 0.00 |
| 27 4월(4) 2024 | 0.191646 | -0.001769 | -0.91% | 0.193289 | 0.193943 | 0.190137 | 0.00 |
| 26 4월(4) 2024 | 0.193415 | 0.001371 | 0.71% | 0.192331 | 0.195372 | 0.18822 | 0.00 |
| 25 4월(4) 2024 | 0.192044 | -0.005157 | -2.62% | 0.197404 | 0.201665 | 0.190155 | 0.00 |
| 24 4월(4) 2024 | 0.197201 | 0.001102 | 0.56% | 0.196018 | 0.19988 | 0.193267 | 0.00 |
| 23 4월(4) 2024 | 0.196099 | 0.003266 | 1.69% | 0.187152 | 0.19787 | 0.185076 | 0.00 |
| 22 4월(4) 2024 | 0.192833 | -0.000235 | -0.12% | 0.192949 | 0.195812 | 0.191116 | 0.00 |
| 21 4월(4) 2024 | 0.193068 | 0.005101 | 2.71% | 0.187152 | 0.194281 | 0.185076 | 0.00 |
