Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAO (Sator) | SAOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 1.04% | 0.001951 | 0.001945 | 0.002016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001952 | 0.001958 | 0.00195 | 0.001931 | 0.001004 - 0.021197 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:17:09 | 12,790.85 | 0.001953 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 247.79 | 126,896.30 | SAO | |||
SAOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001777 | 0.002319 | 0.001617 | 14,718,710.41 | 0.000174 | 9.79% |
| 1개월 | 0.002893 | 0.00293 | 0.001525 | 10,659,630.75 | -0.000942 | -32.56% |
| 3개월 | 0.00339 | 0.0076 | 0.001525 | 11,315,603.20 | -0.001439 | -42.45% |
| 6개월 | 0.001526 | 0.021197 | 0.001356 | 13,201,234.02 | 0.000425 | 27.85% |
| 1년 | 0.003721 | 0.021197 | 0.001004 | 14,464,387.88 | -0.00177 | -47.57% |
| 3년 | 0.009617 | 0.021197 | 0.001004 | 10,441,105.77 | -0.007666 | -79.71% |
| 5년 | 0.009617 | 0.021197 | 0.001004 | 10,441,105.77 | -0.007666 | -79.71% |
SAOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.001935 | 0.000018 | 0.94% | 0.001896 | 0.00197 | 0.001862 | 15,428,006.00 |
| 20 5월(5) 2024 | 0.001917 | -0.000012 | -0.62% | 0.001927 | 0.001941 | 0.001851 | 17,634,832.00 |
| 19 5월(5) 2024 | 0.001929 | 0.000051 | 2.72% | 0.001876 | 0.002319 | 0.001852 | 15,764,963.00 |
| 18 5월(5) 2024 | 0.001878 | -0.00000100 | -0.05% | 0.001871 | 0.001907 | 0.001851 | 16,628,730.00 |
| 17 5월(5) 2024 | 0.001879 | 0.00000100 | 0.05% | 0.001891 | 0.001912 | 0.001801 | 17,727,872.00 |
| 16 5월(5) 2024 | 0.001878 | 0.000064 | 3.53% | 0.001815 | 0.00193 | 0.00173 | 16,980,105.00 |
| 15 5월(5) 2024 | 0.001814 | 0.000134 | 7.98% | 0.00168 | 0.001825 | 0.001617 | 9,564,217.00 |
| 14 5월(5) 2024 | 0.00168 | -0.000065 | -3.72% | 0.001777 | 0.001777 | 0.001651 | 8,730,250.00 |
| 13 5월(5) 2024 | 0.001745 | 0.00000900 | 0.52% | 0.001736 | 0.00179 | 0.001684 | 4,034,313.00 |
| 12 5월(5) 2024 | 0.001736 | 0.000074 | 4.45% | 0.001662 | 0.001821 | 0.001575 | 9,273,238.00 |
| 11 5월(5) 2024 | 0.001662 | 0.000026 | 1.59% | 0.001636 | 0.00176 | 0.001525 | 8,908,538.00 |
| 10 5월(5) 2024 | 0.001636 | -0.000115 | -6.57% | 0.001751 | 0.001793 | 0.001626 | 7,023,119.00 |
| 09 5월(5) 2024 | 0.001751 | 0.000075 | 4.47% | 0.001676 | 0.001821 | 0.001676 | 10,897,631.00 |
| 08 5월(5) 2024 | 0.001676 | -0.000141 | -7.76% | 0.001817 | 0.002004 | 0.001676 | 5,651,658.00 |
| 07 5월(5) 2024 | 0.001817 | -0.00015 | -7.63% | 0.001987 | 0.002063 | 0.001744 | 14,374,929.00 |
| 06 5월(5) 2024 | 0.001967 | 0.000025 | 1.29% | 0.001942 | 0.002129 | 0.001847 | 7,254,680.00 |
| 05 5월(5) 2024 | 0.001942 | 0.000037 | 1.94% | 0.001941 | 0.002132 | 0.001902 | 5,916,424.00 |
| 04 5월(5) 2024 | 0.001905 | -0.000214 | -10.10% | 0.002117 | 0.002488 | 0.001858 | 11,530,926.00 |
| 03 5월(5) 2024 | 0.002119 | 0.00022 | 11.59% | 0.001899 | 0.00236 | 0.001874 | 3,864,401.00 |
| 02 5월(5) 2024 | 0.001899 | -0.00025 | -11.63% | 0.00236 | 0.00236 | 0.001807 | 5,459,451.00 |
| 01 5월(5) 2024 | 0.002149 | -0.000021 | -0.97% | 0.002164 | 0.002328 | 0.002039 | 6,933,775.00 |
| 30 4월(4) 2024 | 0.00217 | -0.000181 | -7.70% | 0.002345 | 0.00244 | 0.002105 | 13,024,494.00 |
| 29 4월(4) 2024 | 0.002351 | 0.00000800 | 0.34% | 0.00252 | 0.00252 | 0.002298 | 8,585,181.00 |
| 28 4월(4) 2024 | 0.002343 | 0.000034 | 1.47% | 0.00252 | 0.00252 | 0.002231 | 22,657,075.00 |
| 27 4월(4) 2024 | 0.002309 | 0.00002 | 0.87% | 0.002289 | 0.00252 | 0.002277 | 11,957,359.00 |
| 26 4월(4) 2024 | 0.002289 | -0.000053 | -2.26% | 0.002354 | 0.00242 | 0.00224 | 6,279,319.00 |
| 25 4월(4) 2024 | 0.002342 | -0.000203 | -7.98% | 0.002545 | 0.0029 | 0.002302 | 9,274,565.00 |
| 24 4월(4) 2024 | 0.002545 | -0.000061 | -2.34% | 0.002606 | 0.00267 | 0.002307 | 9,728,330.00 |
| 23 4월(4) 2024 | 0.002606 | -0.00037 | -12.43% | 0.002893 | 0.00293 | 0.002543 | 12,809,271.00 |
| 22 4월(4) 2024 | 0.002976 | 0.000244 | 8.93% | 0.002732 | 0.003059 | 0.00271 | 7,872,228.00 |
| 21 4월(4) 2024 | 0.002732 | -0.000074 | -2.64% | 0.002806 | 0.002867 | 0.002639 | 6,452,308.00 |
