Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUST | 암호화폐 | 32,281,481 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.49% | 6.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.09 | 6.24 | 6.03 | 6.09 | 2.40 - 13.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:18:17 | 2.39 | 6.06 | UST |
SANTOSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.86 | 6.89 | 5.65 | 618,529.98 | 0.200 | 3.41% |
| 1개월 | 6.22 | 7.38 | 4.67 | 576,302.25 | -0.160 | -2.57% |
| 3개월 | 5.77 | 9.86 | 4.30 | 952,888.00 | 0.290 | 5.03% |
| 6개월 | 3.11 | 9.86 | 2.70 | 1,140,621.81 | 2.95 | 94.86% |
| 1년 | 4.09 | 13.00 | 2.40 | 847,743.08 | 1.97 | 48.17% |
| 3년 | 8.53 | 22.67 | 1.27 | 1,120,737.60 | -2.47 | -28.96% |
| 5년 | 8.53 | 22.67 | 1.27 | 1,120,737.60 | -2.47 | -28.96% |
SANTOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 6.10 | 0.300 | 5.17% | 5.80 | 6.18 | 5.77 | 329,405.00 |
| 15 5월(5) 2024 | 5.80 | -0.090 | -1.53% | 5.87 | 6.18 | 5.75 | 477,214.00 |
| 14 5월(5) 2024 | 5.89 | -0.120 | -2.00% | 6.04 | 6.20 | 5.74 | 346,694.00 |
| 13 5월(5) 2024 | 6.01 | 0.060 | 1.01% | 5.95 | 6.11 | 5.92 | 206,097.00 |
| 12 5월(5) 2024 | 5.95 | -0.400 | -6.30% | 6.34 | 6.41 | 5.83 | 903,896.00 |
| 11 5월(5) 2024 | 6.35 | 0.300 | 4.96% | 6.06 | 6.89 | 5.81 | 1,649,397.00 |
| 10 5월(5) 2024 | 6.05 | 0.180 | 3.07% | 5.86 | 6.28 | 5.65 | 417,003.00 |
| 09 5월(5) 2024 | 5.87 | -0.280 | -4.55% | 6.12 | 6.21 | 4.67 | 264,565.00 |
| 08 5월(5) 2024 | 6.15 | -0.020 | -0.32% | 6.16 | 6.35 | 6.09 | 275,972.00 |
| 07 5월(5) 2024 | 6.17 | -0.200 | -3.14% | 6.38 | 6.45 | 6.14 | 254,417.00 |
| 06 5월(5) 2024 | 6.37 | -0.010 | -0.16% | 6.39 | 6.55 | 6.21 | 501,347.00 |
| 05 5월(5) 2024 | 6.38 | 0.260 | 4.25% | 6.13 | 6.58 | 6.04 | 446,158.00 |
| 04 5월(5) 2024 | 6.12 | 0.180 | 3.03% | 5.92 | 6.17 | 5.83 | 303,257.00 |
| 03 5월(5) 2024 | 5.94 | 0.120 | 2.06% | 5.81 | 6.01 | 5.58 | 311,686.00 |
| 02 5월(5) 2024 | 5.82 | -0.100 | -1.69% | 5.91 | 6.08 | 5.35 | 421,296.00 |
| 01 5월(5) 2024 | 5.92 | -0.550 | -8.50% | 6.46 | 6.56 | 5.54 | 589,944.00 |
| 30 4월(4) 2024 | 6.47 | 0.140 | 2.21% | 6.43 | 6.87 | 6.20 | 1,076,987.00 |
| 29 4월(4) 2024 | 6.33 | -0.100 | -1.56% | 6.44 | 6.54 | 6.31 | 199,149.00 |
| 28 4월(4) 2024 | 6.43 | -0.210 | -3.16% | 6.65 | 6.87 | 6.29 | 429,492.00 |
| 27 4월(4) 2024 | 6.64 | 0.090 | 1.37% | 6.52 | 6.88 | 6.32 | 506,181.00 |
| 26 4월(4) 2024 | 6.55 | 0.060 | 0.92% | 6.50 | 7.38 | 6.45 | 1,650,107.00 |
| 25 4월(4) 2024 | 6.49 | 0.050 | 0.78% | 6.43 | 6.60 | 6.27 | 487,552.00 |
| 24 4월(4) 2024 | 6.44 | 0.110 | 1.74% | 6.33 | 6.99 | 6.29 | 905,576.00 |
| 23 4월(4) 2024 | 6.33 | 0.150 | 2.43% | 6.19 | 6.53 | 6.16 | 367,816.00 |
| 22 4월(4) 2024 | 6.18 | -0.050 | -0.80% | 6.23 | 6.37 | 5.95 | 419,373.00 |
| 21 4월(4) 2024 | 6.23 | 0.320 | 5.41% | 5.90 | 6.32 | 5.80 | 438,520.00 |
| 20 4월(4) 2024 | 5.91 | -0.030 | -0.51% | 5.95 | 6.17 | 5.48 | 827,213.00 |
| 19 4월(4) 2024 | 5.94 | -0.290 | -4.65% | 6.22 | 6.63 | 5.80 | 1,130,135.00 |
| 18 4월(4) 2024 | 6.23 | -0.110 | -1.74% | 6.37 | 7.50 | 6.01 | 3,425,650.00 |
| 17 4월(4) 2024 | 6.34 | 1.19 | 23.11% | 5.17 | 7.43 | 4.93 | 4,672,197.00 |
