Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSEUR | 암호화폐 | 32,359,360 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000419 | 0.01% | 5.56 | 5.50 | 5.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.56 | 5.57 | 5.56 | 5.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:51:14 | 1.16 | 5.56 | EUR |
SANTOSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 5.56 | -0.050 | -0.83% | 5.60 | 5.67 | 5.50 | 2,930.00 |
| 21 5월(5) 2024 | 5.60 | 0.220 | 4.09% | 5.69 | 5.71 | 2.15 | 3,966.00 |
| 20 5월(5) 2024 | 5.38 | -0.250 | -4.51% | 5.63 | 5.65 | 5.37 | 2,882.00 |
| 19 5월(5) 2024 | 5.64 | 0.050 | 0.95% | 5.59 | 5.73 | 5.54 | 1,699.00 |
| 18 5월(5) 2024 | 5.59 | 0.030 | 0.62% | 5.55 | 5.70 | 5.50 | 2,268.00 |
| 17 5월(5) 2024 | 5.55 | -0.060 | -1.02% | 5.61 | 5.73 | 5.27 | 2,116.00 |
| 16 5월(5) 2024 | 5.61 | 0.220 | 4.10% | 5.39 | 5.66 | 5.33 | 3,002.00 |
| 15 5월(5) 2024 | 5.39 | -0.110 | -1.99% | 5.50 | 5.69 | 5.28 | 3,871.00 |
| 14 5월(5) 2024 | 5.50 | -0.070 | -1.32% | 5.69 | 5.71 | 2.33 | 6,139.00 |
| 13 5월(5) 2024 | 5.57 | 0.050 | 0.88% | 5.53 | 5.64 | 5.50 | 1,780.00 |
| 12 5월(5) 2024 | 5.52 | -0.390 | -6.53% | 5.89 | 5.96 | 5.50 | 19,956.00 |
| 11 5월(5) 2024 | 5.91 | 0.290 | 5.09% | 5.62 | 6.37 | 5.41 | 27,549.00 |
| 10 5월(5) 2024 | 5.62 | 0.180 | 3.26% | 5.46 | 5.80 | 5.26 | 4,851.00 |
| 09 5월(5) 2024 | 5.44 | -0.250 | -4.43% | 5.69 | 5.71 | 5.33 | 2,377.00 |
| 08 5월(5) 2024 | 5.70 | -0.040 | -0.72% | 5.74 | 5.88 | 5.68 | 3,232.00 |
| 07 5월(5) 2024 | 5.74 | -0.170 | -2.95% | 7.54 | 7.60 | 5.70 | 3,140.00 |
| 06 5월(5) 2024 | 5.91 | -0.050 | -0.77% | 5.93 | 6.07 | 5.80 | 6,718.00 |
| 05 5월(5) 2024 | 5.96 | 0.260 | 4.47% | 5.70 | 6.09 | 5.63 | 4,936.00 |
| 04 5월(5) 2024 | 5.70 | 0.170 | 3.02% | 5.53 | 5.73 | 5.44 | 3,418.00 |
| 03 5월(5) 2024 | 5.54 | 0.120 | 2.30% | 5.41 | 5.62 | 5.25 | 4,375.00 |
| 02 5월(5) 2024 | 5.41 | -0.130 | -2.29% | 5.51 | 5.73 | 5.08 | 9,631.00 |
| 01 5월(5) 2024 | 5.54 | -0.500 | -8.32% | 6.04 | 6.12 | 5.23 | 6,123.00 |
| 30 4월(4) 2024 | 6.04 | 0.130 | 2.20% | 7.54 | 7.60 | 2.38 | 24,363.00 |
| 29 4월(4) 2024 | 5.91 | -0.090 | -1.49% | 6.01 | 6.10 | 5.90 | 875.00 |
| 28 4월(4) 2024 | 6.00 | -0.180 | -2.87% | 6.17 | 6.35 | 5.89 | 4,195.00 |
| 27 4월(4) 2024 | 6.18 | 0.060 | 1.05% | 6.11 | 6.42 | 5.91 | 8,506.00 |
| 26 4월(4) 2024 | 6.11 | 0.050 | 0.76% | 6.06 | 6.69 | 6.05 | 24,368.00 |
| 25 4월(4) 2024 | 6.07 | 0.060 | 0.96% | 6.02 | 6.14 | 5.80 | 3,749.00 |
| 24 4월(4) 2024 | 6.01 | 0.060 | 1.06% | 5.94 | 6.49 | 5.92 | 10,978.00 |
| 23 4월(4) 2024 | 5.95 | 0.140 | 2.47% | 7.54 | 7.60 | 2.28 | 5,853.00 |
| 22 4월(4) 2024 | 5.80 | -0.050 | -0.84% | 5.84 | 5.95 | 5.60 | 3,687.00 |
| 21 4월(4) 2024 | 5.85 | 0.290 | 5.26% | 5.53 | 5.91 | 5.51 | 6,758.00 |
