Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSBTC | 암호화폐 | 33,153,313 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.21% | 0.00009726 | 0.00009636 | 0.00009772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009746 | 0.00009823 | 0.00009500 | 0.00009746 | 0.00006021 - 0.00016762 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:06:47 | 1.03 | 0.00009726 | BTC |
SANTOSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00010348 | 0.00011063 | 0.00009112 | 7,569.07 | -0.00000622 | -6.01% |
| 1개월 | 0.00011072 | 0.00012498 | 0.00007000 | 17,451.16 | -0.00001346 | -12.16% |
| 3개월 | 0.00009145 | 0.00014643 | 0.00007000 | 19,682.11 | 0.00000581 | 6.35% |
| 6개월 | 0.00008279 | 0.00014643 | 0.00006021 | 21,299.17 | 0.00001447 | 17.48% |
| 1년 | 0.00016133 | 0.00016762 | 0.00006021 | 26,548.94 | -0.00006407 | -39.71% |
| 3년 | 0.00015096 | 0.00119089 | 0.00004586 | 93,704.98 | -0.00005370 | -35.57% |
| 5년 | 0.00015096 | 0.00119089 | 0.00004586 | 93,704.98 | -0.00005370 | -35.57% |
SANTOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00009746 | -0.00000300 | -2.99% | 0.00010038 | 0.00010061 | 0.00009641 | 3,418.00 |
| 03 5월(5) 2024 | 0.00010038 | 0.00000100 | 1.01% | 0.00009926 | 0.00010190 | 0.00009835 | 4,375.00 |
| 02 5월(5) 2024 | 0.00009926 | 0.00000200 | 2.06% | 0.00009700 | 0.00010141 | 0.00009112 | 9,631.00 |
| 01 5월(5) 2024 | 0.00009700 | -0.00000400 | -3.94% | 0.00010143 | 0.00010143 | 0.00009351 | 6,123.00 |
| 30 4월(4) 2024 | 0.00010143 | 0.00000100 | 1.00% | 0.00009470 | 0.00011063 | 0.00009467 | 24,363.00 |
| 29 4월(4) 2024 | 0.00010040 | -0.00000068 | -0.67% | 0.00010108 | 0.00010188 | 0.00010022 | 875.00 |
| 28 4월(4) 2024 | 0.00010108 | -0.00000200 | -1.93% | 0.00010348 | 0.00010762 | 0.00009951 | 4,195.00 |
| 27 4월(4) 2024 | 0.00010348 | 0.00000200 | 1.97% | 0.00010163 | 0.00010735 | 0.00009846 | 8,506.00 |
| 26 4월(4) 2024 | 0.00010163 | 0.00000074 | 0.73% | 0.00010089 | 0.00011541 | 0.00010050 | 24,368.00 |
| 25 4월(4) 2024 | 0.00010089 | 0.00000400 | 4.13% | 0.00009685 | 0.00010302 | 0.00009635 | 3,749.00 |
| 24 4월(4) 2024 | 0.00009685 | 0.00000200 | 2.11% | 0.00009470 | 0.00010509 | 0.00009467 | 10,978.00 |
| 23 4월(4) 2024 | 0.00009470 | -0.00000027 | -0.28% | 0.00009497 | 0.00009902 | 0.00009268 | 5,853.00 |
| 22 4월(4) 2024 | 0.00009497 | -0.00000091 | -0.95% | 0.00009589 | 0.00009813 | 0.00009248 | 3,687.00 |
| 21 4월(4) 2024 | 0.00009588 | 0.00000300 | 3.25% | 0.00009238 | 0.00009838 | 0.00009216 | 6,758.00 |
| 20 4월(4) 2024 | 0.00009238 | -0.00000200 | -2.12% | 0.00009403 | 0.00009683 | 0.00009099 | 13,376.00 |
| 19 4월(4) 2024 | 0.00009429 | -0.00000700 | -6.89% | 0.00010114 | 0.00010828 | 0.00009265 | 24,403.00 |
| 18 4월(4) 2024 | 0.00010159 | 0.00000200 | 2.00% | 0.00009986 | 0.00011745 | 0.00009808 | 67,746.00 |
| 17 4월(4) 2024 | 0.00009986 | 0.00001900 | 23.48% | 0.00008093 | 0.00012498 | 0.00007952 | 117,482.00 |
| 16 4월(4) 2024 | 0.00008093 | -0.00000078 | -0.95% | 0.00008080 | 0.00008422 | 0.00007694 | 9,573.00 |
| 15 4월(4) 2024 | 0.00008171 | 0.00000600 | 7.91% | 0.00007520 | 0.00008536 | 0.00007276 | 44,093.00 |
| 14 4월(4) 2024 | 0.00007589 | -0.00000100 | -1.30% | 0.00007687 | 0.00009058 | 0.00007000 | 29,776.00 |
| 13 4월(4) 2024 | 0.00007705 | -0.00002100 | -21.53% | 0.00009756 | 0.00009839 | 0.00007155 | 28,008.00 |
| 12 4월(4) 2024 | 0.00009756 | -0.00000300 | -3.00% | 0.00010015 | 0.00010263 | 0.00009602 | 5,422.00 |
| 11 4월(4) 2024 | 0.00010015 | -0.00000094 | -0.93% | 0.00010122 | 0.00010956 | 0.00009859 | 10,039.00 |
| 10 4월(4) 2024 | 0.00010109 | -0.00000300 | -2.88% | 0.00010403 | 0.00010680 | 0.00009965 | 8,975.00 |
| 09 4월(4) 2024 | 0.00010403 | -0.00000400 | -3.70% | 0.00010891 | 0.00010891 | 0.00010369 | 5,470.00 |
| 08 4월(4) 2024 | 0.00010813 | 0.00000093 | 0.87% | 0.00010720 | 0.00011012 | 0.00010617 | 4,248.00 |
| 07 4월(4) 2024 | 0.00010720 | -0.00000300 | -2.72% | 0.00011072 | 0.00011407 | 0.00010720 | 3,130.00 |
| 06 4월(4) 2024 | 0.00011040 | 0.00000100 | 0.92% | 0.00010907 | 0.00011423 | 0.00010799 | 20,691.00 |
| 05 4월(4) 2024 | 0.00010907 | -0.00000800 | -6.85% | 0.00011686 | 0.00012362 | 0.00010907 | 18,294.00 |
