Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSBRL | 암호화폐 | 31,025,907 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.00 | 19.54 | 20.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.00 | 20.00 | 20.00 | 20.00 | 19.17 - 22.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:30:30 | 2.89 | 20.00 | BRL |
SANTOSBRL Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 19.62 | 20.00 | 19.17 | 5,470.28 | 0.380 | 1.94% |
1개월 | 19.62 | 20.00 | 19.17 | 5,470.28 | 0.380 | 1.94% |
3개월 | 0.00000000 | 20.00 | 0.00000000 | 5,470.28 | 0.00 | 0.00% |
6개월 | 0.00000000 | 20.00 | 0.00000000 | 5,470.28 | 0.00 | 0.00% |
1년 | 20.39 | 22.04 | 19.17 | 4,857.22 | -0.390 | -1.91% |
3년 | 29.35 | 39.67 | 18.52 | 4,872.46 | -9.35 | -31.86% |
5년 | 29.35 | 39.67 | 18.52 | 4,872.46 | -9.35 | -31.86% |
SANTOSBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 19.62 | 20.00 | 19.17 | 5,470.00 |
13 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
12 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
11 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
10 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
09 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
08 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
07 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,470.00 |
06 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
05 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
04 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
03 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
02 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
01 5월(5) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
30 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 19.62 | 20.00 | 19.17 | 5,470.00 |
29 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
28 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
27 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
26 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
25 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
24 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
23 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 19.62 | 20.00 | 19.17 | 5,470.00 |
22 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
21 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
20 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
19 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
18 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
17 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
16 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,470.00 |
15 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
14 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |