Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Santiment Network Token | SANETH | 암호화폐 | 7,978,556 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001966 | -98.30% | 0.000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002 | 0.000033 - 0.002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:53:47 | 0.059811 | 0.000033 | ETH |
SANETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002 | 0.002 | 0.000034 | 0.19 | -0.001966 | -98.30% |
| 1개월 | 0.000034 | 0.002 | 0.000034 | 0.28 | -0.00000001 | -0.03% |
| 3개월 | 0.000034 | 0.002 | 0.000034 | 0.62 | -0.00000035 | -1.02% |
| 6개월 | 0.002 | 0.002 | 0.000034 | 1.03 | -0.001966 | -98.30% |
| 1년 | 0.002 | 0.002 | 0.000033 | 1.04 | -0.001966 | -98.30% |
| 3년 | 0.000074 | 0.002 | 0.000023 | 1.93 | -0.00004 | -54.34% |
| 5년 | 0.003688 | 0.0095 | 0.00000600 | 837.89 | -0.003654 | -99.08% |
SANETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.002 | 0.001966 | 5,785.82% | 0.000034 | 0.002 | 0.000034 | 0.00 |
| 19 5월(5) 2024 | 0.000034 | -0.001966 | -98.30% | 0.002 | 0.002 | 0.000034 | 0.00 |
| 18 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 17 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 16 5월(5) 2024 | 0.002 | 0.001966 | 5,785.82% | 0.000034 | 0.002 | 0.000034 | 0.00 |
| 15 5월(5) 2024 | 0.000034 | -0.00000020 | -0.59% | 0.002 | 0.002 | 0.000034 | 0.00 |
| 14 5월(5) 2024 | 0.000034 | -0.001966 | -98.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 12 5월(5) 2024 | 0.002 | 0.001966 | 5,787.55% | 0.000034 | 0.002 | 0.000034 | 0.00 |
| 11 5월(5) 2024 | 0.000034 | -0.00000021 | -0.61% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 10 5월(5) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.002 | 0.000034 | 0.00 |
| 09 5월(5) 2024 | 0.000034 | 0.00000021 | 0.62% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 08 5월(5) 2024 | 0.000034 | -0.00000021 | -0.61% | 0.000034 | 0.002 | 0.000034 | 0.00 |
| 07 5월(5) 2024 | 0.000034 | -0.001966 | -98.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.002 | 0.001966 | 5,751.38% | 0.000034 | 0.002 | 0.000034 | 0.00 |
| 05 5월(5) 2024 | 0.000034 | 0.00000021 | 0.62% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 04 5월(5) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 03 5월(5) 2024 | 0.000034 | -0.001966 | -98.30% | 0.002 | 0.002 | 0.000034 | 0.00 |
| 02 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 01 5월(5) 2024 | 0.002 | 0.001966 | 5,787.55% | 0.000034 | 0.002 | 0.000034 | 0.00 |
| 30 4월(4) 2024 | 0.000034 | -0.00000021 | -0.61% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 29 4월(4) 2024 | 0.000034 | -0.001966 | -98.30% | 0.002 | 0.002 | 0.000034 | 0.00 |
| 28 4월(4) 2024 | 0.002 | 0.001966 | 5,785.82% | 0.000034 | 0.002 | 0.000034 | 0.00 |
| 27 4월(4) 2024 | 0.000034 | -0.001966 | -98.30% | 0.002 | 0.002 | 0.000034 | 1.00 |
| 26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 25 4월(4) 2024 | 0.002 | 0.001966 | 5,784.08% | 0.000034 | 0.002 | 0.000034 | 0.00 |
| 24 4월(4) 2024 | 0.000034 | -0.00000020 | -0.58% | 0.000034 | 0.002 | 0.000034 | 0.00 |
| 23 4월(4) 2024 | 0.000034 | -0.001966 | -98.30% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 22 4월(4) 2024 | 0.002 | 0.001966 | 5,784.08% | 0.000034 | 0.002 | 0.000034 | 0.00 |
| 21 4월(4) 2024 | 0.000034 | -0.001966 | -98.30% | 0.002 | 0.002 | 0.000034 | 0.00 |
