Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUST | 암호화폐 | 965,581,326 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000485 | 0.11% | 0.431583 | 0.431582 | 0.4316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.430599 | 0.4369 | 0.4212 | 0.431098 | 0.2756 - 0.8273 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:11:31 | 47.65 | 0.4321 | UST |
SANDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4243 | 0.4709 | 0.4117 | 24,475,993.43 | 0.007283 | 1.72% |
| 1개월 | 0.611108 | 0.6296 | 0.3603 | 47,043,454.22 | -0.179525 | -29.38% |
| 3개월 | 0.479299 | 0.8273 | 0.3603 | 63,948,772.25 | -0.047716 | -9.96% |
| 6개월 | 0.402345 | 0.8273 | 0.3222 | 55,622,690.77 | 0.029238 | 7.27% |
| 1년 | 0.5066 | 0.8273 | 0.2756 | 43,809,839.13 | -0.075017 | -14.81% |
| 3년 | 0.54076 | 8.49 | 0.14661 | 66,538,131.58 | -0.109177 | -20.19% |
| 5년 | 0.496623 | 8.49 | 0.14661 | 67,345,549.58 | -0.06504 | -13.10% |
SANDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.431891 | -0.001909 | -0.44% | 0.4322 | 0.4553 | 0.4194 | 23,275,020.00 |
| 08 5월(5) 2024 | 0.4338 | -0.009399 | -2.12% | 0.4435 | 0.4477 | 0.431 | 25,412,682.00 |
| 07 5월(5) 2024 | 0.443199 | -0.008201 | -1.82% | 0.4518 | 0.4709 | 0.4425 | 29,280,288.00 |
| 06 5월(5) 2024 | 0.4514 | 0.001156 | 0.26% | 0.449415 | 0.4582 | 0.440881 | 18,137,141.00 |
| 05 5월(5) 2024 | 0.450244 | -0.001417 | -0.31% | 0.4511 | 0.456 | 0.4457 | 21,374,996.00 |
| 04 5월(5) 2024 | 0.451661 | 0.017399 | 4.01% | 0.434501 | 0.4551 | 0.427901 | 25,739,351.00 |
| 03 5월(5) 2024 | 0.434262 | 0.009653 | 2.27% | 0.4243 | 0.439 | 0.4117 | 28,112,473.00 |
| 02 5월(5) 2024 | 0.424609 | 0.007008 | 1.68% | 0.418586 | 0.430 | 0.370 | 40,520,604.00 |
| 01 5월(5) 2024 | 0.417601 | -0.0276 | -6.20% | 0.444001 | 0.449 | 0.370 | 38,948,150.00 |
| 30 4월(4) 2024 | 0.445201 | -0.000898 | -0.20% | 0.449375 | 0.4532 | 0.4311 | 54,689,105.00 |
| 29 4월(4) 2024 | 0.446099 | -0.010901 | -2.39% | 0.456 | 0.4677 | 0.446099 | 19,775,808.00 |
| 28 4월(4) 2024 | 0.457 | 0.002101 | 0.46% | 0.4549 | 0.4634 | 0.4364 | 29,539,959.00 |
| 27 4월(4) 2024 | 0.454899 | -0.009104 | -1.96% | 0.4632 | 0.467129 | 0.4487 | 29,313,560.00 |
| 26 4월(4) 2024 | 0.464003 | 0.000204 | 0.04% | 0.4641 | 0.4719 | 0.4447 | 28,723,631.00 |
| 25 4월(4) 2024 | 0.463799 | -0.024883 | -5.09% | 0.4889 | 0.5064 | 0.458 | 47,973,011.00 |
| 24 4월(4) 2024 | 0.488682 | -0.001838 | -0.37% | 0.491251 | 0.4941 | 0.4782 | 33,773,823.00 |
| 23 4월(4) 2024 | 0.49052 | 0.015557 | 3.28% | 0.47457 | 0.4964 | 0.4708 | 25,060,443.00 |
| 22 4월(4) 2024 | 0.474963 | -0.006337 | -1.32% | 0.480098 | 0.4933 | 0.4678 | 24,968,648.00 |
| 21 4월(4) 2024 | 0.4813 | 0.0383 | 8.65% | 0.4413 | 0.485 | 0.407026 | 29,990,308.00 |
| 20 4월(4) 2024 | 0.443 | 0.003499 | 0.80% | 0.439999 | 0.4514 | 0.4026 | 57,301,259.00 |
| 19 4월(4) 2024 | 0.439501 | 0.01097 | 2.56% | 0.4295 | 0.4439 | 0.417603 | 40,130,663.00 |
| 18 4월(4) 2024 | 0.428531 | -0.00973 | -2.22% | 0.435699 | 0.4457 | 0.4095 | 50,477,584.00 |
| 17 4월(4) 2024 | 0.438261 | 0.008066 | 1.87% | 0.429561 | 0.441024 | 0.4094 | 51,039,442.00 |
| 16 4월(4) 2024 | 0.430195 | -0.017252 | -3.86% | 0.4414 | 0.471 | 0.4128 | 82,277,861.00 |
| 15 4월(4) 2024 | 0.447447 | 0.030447 | 7.30% | 0.417499 | 0.4503 | 0.396 | 129,187,839.00 |
| 14 4월(4) 2024 | 0.417 | -0.0952 | -18.59% | 0.51259 | 0.51259 | 0.3603 | 193,588,386.00 |
| 13 4월(4) 2024 | 0.5122 | -0.096152 | -15.81% | 0.6092 | 0.6234 | 0.450 | 102,214,574.00 |
| 12 4월(4) 2024 | 0.608352 | -0.002392 | -0.39% | 0.611108 | 0.6296 | 0.6012 | 36,390,097.00 |
| 11 4월(4) 2024 | 0.610744 | -0.011955 | -1.92% | 0.6196 | 0.6294 | 0.5812 | 47,185,935.00 |
| 10 4월(4) 2024 | 0.622699 | -0.0268 | -4.13% | 0.649699 | 0.6518 | 0.6181 | 36,455,462.00 |
