Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDKRW | 암호화폐 | 930,560,822 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.00 | -1.02% | 581.70 | 581.70 | 582.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 587.40 | 598.00 | 565.50 | 587.70 | 376.90 - 1,148.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:45:06 | 138.46 | 581.70 | KRW |
SANDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 638.00 | 658.00 | 586.00 | 5,828,308.35 | -56.30 | -8.82% |
| 1개월 | 665.30 | 730.70 | 560.00 | 7,801,264.22 | -83.60 | -12.57% |
| 3개월 | 702.00 | 1,148.00 | 560.00 | 11,492,085.87 | -120.30 | -17.14% |
| 6개월 | 586.00 | 1,148.00 | 495.00 | 12,765,204.20 | -4.30 | -0.73% |
| 1년 | 686.00 | 1,148.00 | 376.90 | 11,700,624.42 | -104.30 | -15.20% |
| 3년 | 524.80 | 10,440.00 | 172.80 | 9,284,210.24 | 56.90 | 10.84% |
| 5년 | 40.21 | 10,440.00 | 38.21 | 9,407,934.49 | 541.49 | 1,346.66% |
SANDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 587.80 | -4.90 | -0.83% | 593.40 | 600.00 | 586.00 | 2,580,972.00 |
| 12 5월(5) 2024 | 592.70 | -4.90 | -0.82% | 596.50 | 605.50 | 592.60 | 3,626,933.00 |
| 11 5월(5) 2024 | 597.60 | -19.80 | -3.21% | 617.90 | 626.10 | 591.90 | 6,523,936.00 |
| 10 5월(5) 2024 | 617.40 | 15.00 | 2.49% | 604.90 | 621.90 | 591.00 | 4,489,395.00 |
| 09 5월(5) 2024 | 602.40 | -9.40 | -1.54% | 610.00 | 617.90 | 594.00 | 6,164,482.00 |
| 08 5월(5) 2024 | 611.80 | -12.10 | -1.94% | 624.00 | 628.00 | 608.90 | 4,206,442.00 |
| 07 5월(5) 2024 | 623.90 | -11.00 | -1.73% | 638.00 | 658.00 | 622.90 | 13,205,996.00 |
| 06 5월(5) 2024 | 634.90 | -0.600 | -0.09% | 636.20 | 643.40 | 622.00 | 4,387,891.00 |
| 05 5월(5) 2024 | 635.50 | -5.40 | -0.84% | 642.50 | 646.30 | 628.30 | 5,076,483.00 |
| 04 5월(5) 2024 | 640.90 | 29.90 | 4.89% | 609.50 | 645.30 | 607.10 | 6,397,935.00 |
| 03 5월(5) 2024 | 611.00 | 4.50 | 0.74% | 606.60 | 618.20 | 583.00 | 6,075,754.00 |
| 02 5월(5) 2024 | 606.50 | 6.50 | 1.08% | 600.20 | 612.40 | 560.00 | 11,073,756.00 |
| 01 5월(5) 2024 | 600.00 | -36.00 | -5.66% | 634.70 | 641.50 | 582.10 | 8,338,630.00 |
| 30 4월(4) 2024 | 636.00 | -5.20 | -0.81% | 694.30 | 718.00 | 617.00 | 10,698,226.00 |
| 29 4월(4) 2024 | 641.20 | -18.40 | -2.79% | 658.00 | 672.80 | 640.60 | 4,907,819.00 |
| 28 4월(4) 2024 | 659.60 | 1.60 | 0.24% | 656.80 | 665.70 | 637.00 | 5,327,416.00 |
| 27 4월(4) 2024 | 658.00 | -8.50 | -1.28% | 666.20 | 669.50 | 646.00 | 5,882,671.00 |
| 26 4월(4) 2024 | 666.50 | -8.50 | -1.26% | 675.80 | 681.80 | 645.00 | 9,262,142.00 |
| 25 4월(4) 2024 | 675.00 | -32.60 | -4.61% | 708.70 | 730.70 | 668.10 | 11,213,663.00 |
| 24 4월(4) 2024 | 707.60 | -5.50 | -0.77% | 713.10 | 717.50 | 692.00 | 7,456,118.00 |
| 23 4월(4) 2024 | 713.10 | 19.60 | 2.83% | 694.30 | 719.90 | 689.00 | 8,362,307.00 |
| 22 4월(4) 2024 | 693.50 | -8.90 | -1.27% | 704.70 | 721.50 | 687.30 | 7,728,832.00 |
| 21 4월(4) 2024 | 702.40 | 54.40 | 8.40% | 645.40 | 707.40 | 640.30 | 9,736,648.00 |
| 20 4월(4) 2024 | 648.00 | 0.600 | 0.09% | 647.90 | 660.00 | 600.20 | 11,526,536.00 |
| 19 4월(4) 2024 | 647.40 | 7.40 | 1.16% | 640.80 | 652.10 | 618.40 | 10,195,823.00 |
| 18 4월(4) 2024 | 640.00 | -13.90 | -2.13% | 652.90 | 664.00 | 620.00 | 9,770,397.00 |
| 17 4월(4) 2024 | 653.90 | 0.100 | 0.02% | 654.00 | 663.60 | 621.90 | 11,867,432.00 |
| 16 4월(4) 2024 | 653.80 | -19.00 | -2.82% | 665.30 | 698.10 | 632.30 | 12,350,750.00 |
| 15 4월(4) 2024 | 672.80 | 38.50 | 6.07% | 631.60 | 680.00 | 607.50 | 16,636,922.00 |
| 14 4월(4) 2024 | 634.30 | -132.70 | -17.30% | 764.70 | 764.70 | 567.80 | 14,803,121.00 |
